Live HAL 5500 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 5500 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 5500 CE Live prices

Spot price of HAL: 4443.000 as on 05 Fri Dec 3:45pm
Day open: 4519.000 Range: 4430.000 to 4544.300

Option Price: HAL CE 5500 2025-12-30 on 05 Fri Dec 2025

HAL 5500 CE is trading at on 7:52pm 05 Fri Dec 2025

Lot size of HAL is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 5500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5500 CE CALL today?: Premium of HAL 5500 CE is 3.35 on 04 Dec 2025 CALL opened at 1.30 and traded inside a Low-High range of 1.30-3.40 today. Please click here table for more current prices.
What is open interest of HAL 5500 CALL CE today?: Open Interest of HAL 5500 CE is 31500 today. This has changed 11400.00 from previous day.
What is underlying price of HAL 5500 CE CALL today?: Underlying price of HAL 5500 CE CALL is 4496.75 today.
What is lot size of HAL 5500 CALL CE today?: Lot size of HAL 5500 CALL CE is 150.00
Is HAL 5500 CE CALL ITM or OTM or ATM?: HAL 5500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4443.00

HAL CALL CE available options strikes

CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, All CE , All PE

HAL 5500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 5500 CALL CE December 30 2025

HAL 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 3.35 on 04 Dec 2025
CALL opened at 1.30 and traded inside a Low-High range of 1.30-3.40 as on 04 Thu Dec 2025

The underlying equity is trading at 4443.00 which means that CALL of strike 5500 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5500 is 31,500

Price action analysis of 5500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4443.00	3.35	1.30	3.40	1.30	45	4,725,000	56.7%
03 Wed Dec	4496.80	2.30	2.30	2.35	2.05	0	3,015,000	8.9%
02 Tue Dec	4436.30	2.30	2.20	2.30	2.10	0	2,767,500	-3.9%
01 Mon Dec	4508.50	2.30	3.50	3.50	2.25	-26	2,880,000	1.6%
28 Fri Nov	4530.70	3.15	3.00	3.50	2.80	5	2,835,000	2.4%
27 Thu Nov	4542.40	3.00	2.20	3.25	2.20	-13	2,767,500	4.2%

Charts for HAL 5500 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis