HAL 5200 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5200 CE is trading at ₹ 32.00 on 3:40pm 10 Thu Sep 2026

Option of HAL 5200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.41 - Current price of HAL 5200 CE is higher than this average.
30 minute average: ₹ 30.79 - Current price of HAL 5200 CE is higher than this average.
Hourly average: ₹ 32.65 - Current price of HAL 5200 CE is lower than this average.
Day open: ₹ 51.05
Day range: 28.70 - 63.00
Open Interest: 474300 (4.743 L)

Munafa Value: 70 - This score indicates that the option of HAL 5200 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4950.000 as on 10 Thu Sep 3:44pm
Day open: 5015.000 Range: 4914.600 to 5052.400

Option Price: HAL CE 5200 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.00	474300	51.05	63.00	28.70
3:39pm	31.75	476250	51.05	63.00	28.70
3:38pm	31.50	478800	51.05	63.00	28.70
3:37pm	31.40	478800	51.05	63.00	28.70
3:36pm	31.40	478350	51.05	63.00	28.70
3:35pm	31.55	477450	51.05	63.00	28.70
3:34pm	31.20	477450	51.05	63.00	28.70
3:33pm	31.50	477600	51.05	63.00	28.70
3:32pm	30.90	478050	51.05	63.00	28.70
3:30pm	30.90	478050	51.05	63.00	28.70

option chart HAL CE 5200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5200 CE CALL today?: Premium of HAL 5200 CE is 30.85 on 10 Sep 2026 CALL opened at 51.05 and traded inside a Low-High range of 28.70-63.00 today. Please click here table for more current prices.
What is open interest of HAL 5200 CALL CE today?: Open Interest of HAL 5200 CE is 474450 today. This has changed 64950.00 from previous day.
What is underlying price of HAL 5200 CE CALL today?: Underlying price of HAL 5200 CE CALL is 4950.12 today.
What is lot size of HAL 5200 CALL CE today?: Lot size of HAL 5200 CALL CE is 150.00
Is HAL 5200 CE CALL ITM or OTM or ATM?: HAL 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5200 CE (CALL) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4950.00

HAL CALL CE available options strikes

HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, HAL CE 5150 strike, All CE , All PE

HAL 5200 CALL CE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 30.85 on 10 Sep 2026
CALL opened at 51.05 and traded inside a Low-High range of 28.70-63.00 as on 10 Thu Sep 2026

The underlying equity is trading at 4950.00 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5200 is 474,450

Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	4950.00	30.85	51.05	63.00	28.70	-40	71,167,500	20.3%
08 Tue Sep	5000.50	65.50	38.00	76.70	33.60	143	59,152,500	4.2%
07 Mon Sep	5031.10	26.90	38.40	39.30	25.45	-19	56,767,500	63.4%
04 Fri Sep	4855.20	33.40	30.00	45.05	28.85	52	34,740,000	-19.4%
03 Thu Sep	4856.00	21.90	28.35	28.95	20.90	-15	43,087,500	1.5%
02 Wed Sep	4765.60	25.80	18.85	32.20	18.80	0	42,435,000	19.5%

Charts for HAL 5200 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis