HAL 5150 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5150 CE is trading at ₹ 11.00 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 10.89 - Current price of HAL 5150 CE is higher than this average.
30 minute average: ₹ 10.68 - Current price of HAL 5150 CE is higher than this average.
Hourly average: ₹ 11.31 - Current price of HAL 5150 CE is lower than this average.
Day open: ₹ 23.00
Day range: 10.25 - 24.35
Open Interest: 12000 (12 K)

Munafa Value: 60 - This score indicates that the option of HAL 5150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4959.000 as on 19 Mon Oct 3:44pm
Day open: 4980.000 Range: 4923.000 to 5012.000

Option Price: HAL CE 5150 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.00	12000	23.00	24.35	10.25
3:38pm	11.00	12000	23.00	24.35	10.25
3:37pm	11.00	12000	23.00	24.35	10.25
3:36pm	11.00	12000	23.00	24.35	10.25
3:34pm	10.80	9450	23.00	24.35	10.25
3:33pm	10.80	9450	23.00	24.35	10.25
3:31pm	10.80	9450	23.00	24.35	10.25
3:30pm	10.80	9450	23.00	24.35	10.25
3:29pm	10.80	9450	23.00	24.35	10.25
3:28pm	10.90	9600	23.00	24.35	10.25

option chart HAL CE 5150 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5150 CE CALL today?: Premium of HAL 5150 CE is 10.90 on 19 Oct 2026 CALL opened at 23.00 and traded inside a Low-High range of 10.25-24.35 today. Please click here table for more current prices.
What is open interest of HAL 5150 CALL CE today?: Open Interest of HAL 5150 CE is 13950 today. This has changed 4650.00 from previous day.
What is underlying price of HAL 5150 CE CALL today?: Underlying price of HAL 5150 CE CALL is 4957.80 today.
What is lot size of HAL 5150 CALL CE today?: Lot size of HAL 5150 CALL CE is 150.00
Is HAL 5150 CE CALL ITM or OTM or ATM?: HAL 5150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5150 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4959.00

HAL CALL CE available options strikes

HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, HAL CE 5150 strike, HAL CE 5200 strike, All CE , All PE

HAL 5150 CALL CE available expiry dates

HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry HAL 29 Dec 2026 expiry

HAL 5150 CE Live prices

Premium of CALL (CE) of strike 5150 is at: 10.90 on 19 Oct 2026
CALL opened at 23.00 and traded inside a Low-High range of 10.25-24.35 as on 19 Mon Oct 2026

The underlying equity is trading at 4959.00 which means that CALL of strike 5150 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5150 is 13,950

Munafa analysis HAL 5150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	4959.00	10.90	23.00	24.35	10.25	-39	2,092,500	50%
16 Fri Oct	4989.00	17.90	20.00	20.00	16.25	-91	1,395,000	-%
15 Thu Oct	4910.00	209.65	0.00	0.00	0.00	0	0	-%
14 Wed Oct	4933.00	209.65	0.00	0.00	0.00	0	0	-%
13 Tue Oct	4869.00	209.65	0.00	0.00	0.00	0	0	-%
12 Mon Oct	4760.00	209.65	0.00	0.00	0.00	0	0	-%

Charts for HAL 5150 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis