HAL 5100.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5100.00 CE CALL today?: Premium of HAL 5100.00 CE is 18.70 on 20 Jan 2026 CALL opened at 32.10 and traded inside a Low-High range of 18.25-32.10 today. Please click here table for more current prices.
What is open interest of HAL 5100.00 CALL CE today?: Open Interest of HAL 5100.00 CE is 25650 today. This has changed 7050.00 from previous day.
What is underlying price of HAL 5100.00 CE CALL today?: Underlying price of HAL 5100.00 CE CALL is 4355.15 today.
What is lot size of HAL 5100.00 CALL CE today?: Lot size of HAL 5100.00 CALL CE is 150.00
Is HAL 5100.00 CE CALL ITM or OTM or ATM?: HAL 5100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5100.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4355.20

HAL CALL CE available options strikes

HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, All CE , All PE

HAL 5100.00 CALL CE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 5100.00 CE Live prices

Premium of CALL (CE) of strike 5100.00 is at: 18.70 on 20 Jan 2026
CALL opened at 32.10 and traded inside a Low-High range of 18.25-32.10 as on 20 Tue Jan 2026

The underlying equity is trading at 4355.20 which means that CALL of strike 5100.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5100.00 is 25,650

Price action analysis of 5100.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	4355.20	18.70	32.10	32.10	18.25	-41	3,847,500	37.9%
19 Mon Jan	4504.30	32.10	33.10	33.95	28.00	6	2,790,000	69.9%
16 Fri Jan	4428.70	30.10	30.50	31.00	21.25	-1	1,642,500	49%
14 Wed Jan	4461.40	30.50	27.05	33.00	27.00	7	1,102,500	75%
13 Tue Jan	4452.40	28.30	34.05	34.05	27.05	-18	630,000	3.7%
12 Mon Jan	4518.40	34.65	26.90	34.80	22.50	-75	607,500	-%

Charts for HAL 5100.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis