HAL 5050 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5050 CE is trading at ₹ 29.40 on 3:40pm 19 Mon Oct 2026

Option of HAL 5050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.42 - Current price of HAL 5050 CE is higher than this average.
30 minute average: ₹ 27.41 - Current price of HAL 5050 CE is higher than this average.
Hourly average: ₹ 28.88 - Current price of HAL 5050 CE is higher than this average.
Day open: ₹ 42.00
Day range: 25.75 - 54.85
Open Interest: 55650 (55.65 K)

Munafa Value: 90 - This score indicates that the option of HAL 5050 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4959.000 as on 19 Mon Oct 3:44pm
Day open: 4980.000 Range: 4923.000 to 5012.000

Option Price: HAL CE 5050 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.40	55650	42.00	54.85	25.75
3:39pm	29.40	55650	42.00	54.85	25.75
3:38pm	28.85	55500	42.00	54.85	25.75
3:37pm	28.30	55800	42.00	54.85	25.75
3:36pm	28.00	55800	42.00	54.85	25.75
3:34pm	27.90	55500	42.00	54.85	25.75
3:32pm	28.30	55500	42.00	54.85	25.75
3:31pm	28.80	55650	42.00	54.85	25.75
3:29pm	27.70	55800	42.00	54.85	25.75
3:28pm	27.55	55500	42.00	54.85	25.75

option chart HAL CE 5050 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5050 CE CALL today?: Premium of HAL 5050 CE is 27.10 on 19 Oct 2026 CALL opened at 42.00 and traded inside a Low-High range of 25.75-54.85 today. Please click here table for more current prices.
What is open interest of HAL 5050 CALL CE today?: Open Interest of HAL 5050 CE is 56250 today. This has changed 9600.00 from previous day.
What is underlying price of HAL 5050 CE CALL today?: Underlying price of HAL 5050 CE CALL is 4957.80 today.
What is lot size of HAL 5050 CALL CE today?: Lot size of HAL 5050 CALL CE is 150.00
Is HAL 5050 CE CALL ITM or OTM or ATM?: HAL 5050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5050 CE (CALL) 27 October 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4959.00

HAL CALL CE available options strikes

HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, HAL CE 4900 strike, HAL CE 4950 strike, HAL CE 5000 strike, HAL CE 5050 strike, HAL CE 5100 strike, HAL CE 5150 strike, HAL CE 5200 strike, All CE , All PE

HAL 5050 CALL CE available expiry dates

HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry HAL 29 Dec 2026 expiry

HAL 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 27.10 on 19 Oct 2026
CALL opened at 42.00 and traded inside a Low-High range of 25.75-54.85 as on 19 Mon Oct 2026

The underlying equity is trading at 4959.00 which means that CALL of strike 5050 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5050 is 56,250

Price action analysis of 5050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	4959.00	27.10	42.00	54.85	25.75	-34	8,437,500	20.6%
16 Fri Oct	4989.00	41.30	34.70	51.00	30.90	31	6,997,500	-25.2%
15 Thu Oct	4910.00	31.30	37.00	44.20	23.40	-6	9,360,000	-8.4%
14 Wed Oct	4933.00	33.45	34.55	50.80	27.00	4	10,215,000	68.1%
13 Tue Oct	4869.00	31.90	18.35	34.55	16.20	107	6,075,000	33.7%
12 Mon Oct	4760.00	15.35	10.90	19.20	10.75	38	4,545,000	-81.8%

Charts for HAL 5050 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis