HAL 4650 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4650 CE is trading at ₹ 38.00 on 3:30pm 14 Wed Jan 2026

Option of HAL 4650 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.06 - Current price of HAL 4650 CE is lower than this average.
30 minute average: ₹ 39.73 - Current price of HAL 4650 CE is lower than this average.
Hourly average: ₹ 40.2 - Current price of HAL 4650 CE is lower than this average.
Day open: ₹ 30.65
Day range: 30.35 - 45.00
Open Interest: 110250 (1.103 L)

Munafa Value: 10 - This score indicates that the option of HAL 4650 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4461.400 as on 14 Wed Jan 3:45pm
Day open: 4452.400 Range: 4422.000 to 4501.000

Option Price: HAL CE 4650 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.00	110250	30.65	45.00	30.35
3:29pm	38.00	110250	30.65	45.00	30.35
3:28pm	38.50	110400	30.65	45.00	30.35
3:27pm	38.75	110850	30.65	45.00	30.35
3:26pm	38.75	110850	30.65	45.00	30.35
3:25pm	38.40	110850	30.65	45.00	30.35
3:24pm	38.30	110850	30.65	45.00	30.35
3:23pm	37.60	110850	30.65	45.00	30.35
3:22pm	37.50	110850	30.65	45.00	30.35
3:21pm	36.80	110850	30.65	45.00	30.35

option chart HAL CE 4650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4650 CE CALL today?: Premium of HAL 4650 CE is 35.85 on 13 Jan 2026 CALL opened at 60.00 and traded inside a Low-High range of 27.00-60.00 today. Please click here table for more current prices.
What is open interest of HAL 4650 CALL CE today?: Open Interest of HAL 4650 CE is 112950 today. This has changed 18450.00 from previous day.
What is underlying price of HAL 4650 CE CALL today?: Underlying price of HAL 4650 CE CALL is 4452.35 today.
What is lot size of HAL 4650 CALL CE today?: Lot size of HAL 4650 CALL CE is 150.00
Is HAL 4650 CE CALL ITM or OTM or ATM?: HAL 4650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4650 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4461.40

HAL CALL CE available options strikes

HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, All CE , All PE

HAL 4650 CALL CE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4650 CE Live prices

Premium of CALL (CE) of strike 4650 is at: 35.85 on 13 Jan 2026
CALL opened at 60.00 and traded inside a Low-High range of 27.00-60.00 as on 13 Tue Jan 2026

The underlying equity is trading at 4461.40 which means that CALL of strike 4650 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4650 is 112,950

Price action analysis of 4650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	4461.40	35.85	60.00	60.00	27.00	-32	16,942,500	19.5%
12 Mon Jan	4452.40	53.30	38.05	57.10	29.65	29	14,175,000	7.7%
09 Fri Jan	4518.40	41.15	48.60	64.45	34.50	-13	13,162,500	6.9%
08 Thu Jan	4462.10	47.35	55.35	76.05	44.55	-12	12,307,500	9%
07 Wed Jan	4479.80	54.15	49.75	57.25	41.50	2	11,295,000	12.1%
06 Tue Jan	4525.10	52.80	60.25	69.25	44.75	-17	10,080,000	27.6%

Charts for HAL 4650 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis