Live HAL 4600 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4600 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4600 CE Live prices

Spot price of HAL: 4488.100 as on 05 Fri Dec 11:09am
Day open: 4519.000 Range: 4455.000 to 4544.300

Option Price: HAL CE 4600 2025-12-30 on 05 Fri Dec 2025

HAL 4600 CE is trading at 82.45 on 11:09am 05 Fri Dec 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
11:09am	82.45	611550	97.65	104.75	73.00
11:08am	82.00	611550	97.65	104.75	73.00
11:07am	82.00	611850	97.65	104.75	73.00
11:06am	81.00	611850	97.65	104.75	73.00
11:05am	81.55	608400	97.65	104.75	73.00
11:04am	81.80	608400	97.65	104.75	73.00
11:03am	81.35	608400	97.65	104.75	73.00
11:02am	80.95	608400	97.65	104.75	73.00
11:01am	80.50	607650	97.65	104.75	73.00
11:00am	80.60	607650	97.65	104.75	73.00

option chart HAL CE 4600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4600 CE CALL today?: Premium of HAL 4600 CE is 90.35 on 04 Dec 2025 CALL opened at 65.95 and traded inside a Low-High range of 61.00-99.00 today. Please click here table for more current prices.
What is open interest of HAL 4600 CALL CE today?: Open Interest of HAL 4600 CE is 540150 today. This has changed 28500.00 from previous day.
What is underlying price of HAL 4600 CE CALL today?: Underlying price of HAL 4600 CE CALL is 4496.75 today.
What is lot size of HAL 4600 CALL CE today?: Lot size of HAL 4600 CALL CE is 150.00
Is HAL 4600 CE CALL ITM or OTM or ATM?: HAL 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4496.80

HAL CALL CE available options strikes

CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, All CE , All PE

HAL 4600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4600 CALL CE December 30 2025

HAL 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 90.35 on 04 Dec 2025
CALL opened at 65.95 and traded inside a Low-High range of 61.00-99.00 as on 04 Thu Dec 2025

The underlying equity is trading at 4496.80 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4600 is 540,150

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4496.80	90.35	65.95	99.00	61.00	41	81,022,500	5.6%
03 Wed Dec	4436.30	64.05	91.20	91.25	59.00	-27	76,747,500	12.7%
02 Tue Dec	4508.50	87.80	96.00	96.25	76.50	-7	68,085,000	10.2%
01 Mon Dec	4530.70	94.80	102.95	120.45	87.85	-10	61,807,500	18.8%
28 Fri Nov	4542.40	105.45	80.00	108.00	70.05	26	52,020,000	0.5%
27 Thu Nov	4483.20	83.60	99.00	100.50	75.95	-14	51,750,000	11.8%

Charts for HAL 4600 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis