HAL 4550.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4550.00 CE CALL today?: Premium of HAL 4550.00 CE is 71.30 on 29 Jun 2026 CALL opened at 77.00 and traded inside a Low-High range of 58.00-77.05 today. Please click here table for more current prices.
What is open interest of HAL 4550.00 CALL CE today?: Open Interest of HAL 4550.00 CE is 31650 today. This has changed 8400.00 from previous day.
What is underlying price of HAL 4550.00 CE CALL today?: Underlying price of HAL 4550.00 CE CALL is 4342.90 today.
What is lot size of HAL 4550.00 CALL CE today?: Lot size of HAL 4550.00 CALL CE is 150.00
Is HAL 4550.00 CE CALL ITM or OTM or ATM?: HAL 4550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4550.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4342.80

HAL CALL CE available options strikes

HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, All CE , All PE

HAL 4550.00 CALL CE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4550.00 CE Live prices

Premium of CALL (CE) of strike 4550.00 is at: 71.30 on 29 Jun 2026
CALL opened at 77.00 and traded inside a Low-High range of 58.00-77.05 as on 29 Mon Jun 2026

The underlying equity is trading at 4342.80 which means that CALL of strike 4550.00 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4550.00 is 31,650

Munafa analysis HAL 4550.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	4342.80	71.30	77.00	77.05	58.00	-18	4,747,500	36.1%
25 Thu Jun	4368.70	87.45	96.15	101.50	83.15	-4	3,487,500	8.4%
24 Wed Jun	4368.90	91.60	144.05	145.05	83.00	-36	3,217,500	45.9%
23 Tue Jun	4500.20	144.55	166.00	169.60	123.65	-10	2,205,000	653.8%
22 Mon Jun	4515.20	161.50	160.00	166.00	150.00	-34	292,500	-%
19 Fri Jun	4408.10	248.15	0.00	0.00	0.00	0	0	-%

Charts for HAL 4550.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis