HAL 4550 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 4550 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4550 CE Live prices

Spot price of HAL: 4409.200 as on 26 Fri Dec 3:45pm
Day open: 4445.000 Range: 4401.100 to 4476.000

Option Price: HAL CE 4550 2025-12-30 on 26 Fri Dec 2025

HAL 4550 CE is trading at 6.50 on 3:30pm 26 Fri Dec 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	380100	9.85	16.00	6.40
3:29pm	6.55	380100	9.85	16.00	6.55
3:28pm	6.65	380100	9.85	16.00	6.65
3:27pm	6.75	382050	9.85	16.00	6.75
3:26pm	7.00	382050	9.85	16.00	6.75
3:25pm	7.20	382050	9.85	16.00	6.75
3:24pm	7.15	387000	9.85	16.00	6.75
3:23pm	7.10	387000	9.85	16.00	6.75
3:22pm	7.40	387000	9.85	16.00	6.75
3:21pm	7.45	386850	9.85	16.00	6.75

option chart HAL CE 4550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4550 CE CALL today?: Premium of HAL 4550 CE is 7.40 on 26 Dec 2025 CALL opened at 9.85 and traded inside a Low-High range of 6.40-16.00 today. Please click here table for more current prices.
What is open interest of HAL 4550 CALL CE today?: Open Interest of HAL 4550 CE is 386250 today. This has changed 57150.00 from previous day.
What is underlying price of HAL 4550 CE CALL today?: Underlying price of HAL 4550 CE CALL is 4409.25 today.
What is lot size of HAL 4550 CALL CE today?: Lot size of HAL 4550 CALL CE is 150.00
Is HAL 4550 CE CALL ITM or OTM or ATM?: HAL 4550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4409.20

HAL CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

HAL 4550 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4550 CALL CE December 30 2025

HAL 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 7.40 on 26 Dec 2025
CALL opened at 9.85 and traded inside a Low-High range of 6.40-16.00 as on 26 Fri Dec 2025

The underlying equity is trading at 4409.20 which means that CALL of strike 4550 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4550 is 386,250

Price action analysis of 4550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	4409.20	7.40	9.85	16.00	6.40	-16	57,937,500	17.4%
24 Wed Dec	4421.30	8.85	11.00	13.90	7.05	10	49,365,000	-3.5%
23 Tue Dec	4407.40	8.00	12.70	19.85	7.40	-36	51,142,500	-5.5%
22 Mon Dec	4386.10	12.60	7.05	13.95	6.10	71	54,135,000	5.5%
19 Fri Dec	4305.30	7.35	7.90	8.95	6.50	-6	51,300,000	-11.9%
18 Thu Dec	4259.50	7.90	9.20	9.30	6.20	-15	58,252,500	-7.7%

Charts for HAL 4550 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis