HAL 4450 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4450 CE is trading at ₹ 111.30 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 109.99 - Current price of HAL 4450 CE is higher than this average.
30 minute average: ₹ 113.88 - Current price of HAL 4450 CE is lower than this average.
Hourly average: ₹ 118.35 - Current price of HAL 4450 CE is lower than this average.
Day open: ₹ 105.05
Day range: 88.95 - 124.55
Open Interest: 38250 (38.25 K)

Munafa Value: 40 - This score indicates that the option of HAL 4450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4338.800 as on 30 Thu Apr 3:44pm
Day open: 4349.000 Range: 4289.300 to 4379.000

Option Price: HAL CE 4450 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	111.30	38250	105.05	124.55	88.95
3:29pm	111.30	38250	105.05	124.55	88.95
3:27pm	110.10	38250	105.05	124.55	88.95
3:25pm	109.30	38250	105.05	124.55	88.95
3:24pm	109.30	38250	105.05	124.55	88.95
3:23pm	109.75	38400	105.05	124.55	88.95
3:21pm	109.70	37950	105.05	124.55	88.95
3:20pm	109.70	37950	105.05	124.55	88.95
3:19pm	109.70	37950	105.05	124.55	88.95
3:18pm	109.70	37950	105.05	124.55	88.95

option chart HAL CE 4450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4450 CE CALL today?: Premium of HAL 4450 CE is 111.85 on 30 Apr 2026 CALL opened at 105.05 and traded inside a Low-High range of 88.95-124.55 today. Please click here table for more current prices.
What is open interest of HAL 4450 CALL CE today?: Open Interest of HAL 4450 CE is 37800 today. This has changed 6600.00 from previous day.
What is underlying price of HAL 4450 CE CALL today?: Underlying price of HAL 4450 CE CALL is 4338.70 today.
What is lot size of HAL 4450 CALL CE today?: Lot size of HAL 4450 CALL CE is 150.00
Is HAL 4450 CE CALL ITM or OTM or ATM?: HAL 4450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4450 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4338.80

HAL CALL CE available options strikes

HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, All CE , All PE

HAL 4450 CALL CE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4450 CE Live prices

Premium of CALL (CE) of strike 4450 is at: 111.85 on 30 Apr 2026
CALL opened at 105.05 and traded inside a Low-High range of 88.95-124.55 as on 30 Thu Apr 2026

The underlying equity is trading at 4338.80 which means that CALL of strike 4450 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4450 is 37,800

Price action analysis of 4450 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4338.80	111.85	105.05	124.55	88.95	0	5,670,000	21.2%
29 Wed Apr	4351.60	111.45	113.80	135.30	101.80	-2	4,680,000	92.6%
28 Tue Apr	4341.40	113.80	111.00	121.85	100.00	3	2,430,000	157.1%
27 Mon Apr	4310.30	110.05	110.00	125.90	107.85	8	945,000	7.7%
24 Fri Apr	4265.80	101.80	125.00	126.00	90.30	-29	877,500	44.4%
23 Thu Apr	4352.50	143.70	142.00	153.55	126.75	-8	607,500	0%

Charts for HAL 4450 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis