HAL 4400.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4400.00 CE is trading at ₹ 196.00 on 3:30pm 28 Tue Jul 2026

Option of HAL 4400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 192.56 - Current price of HAL 4400.00 CE is higher than this average.
30 minute average: ₹ 189.71 - Current price of HAL 4400.00 CE is higher than this average.
Hourly average: ₹ 197.02 - Current price of HAL 4400.00 CE is lower than this average.
Day open: ₹ 181.80
Day range: 100.35 - 202.30
Open Interest: 90150 (90.15 K)

Munafa Value: 70 - This score indicates that the option of HAL 4400.00 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4600.100 as on 28 Tue Jul 3:44pm
Day open: 4618.000 Range: 4500.100 to 4625.000

Option Price: HAL CE 4400.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	196.00	90150	181.80	202.30	100.35
3:28pm	184.80	90600	181.80	202.30	100.35
3:26pm	193.10	90600	181.80	202.30	100.35
3:25pm	193.10	90600	181.80	202.30	100.35
3:24pm	193.10	90600	181.80	202.30	100.35
3:23pm	193.10	90600	181.80	202.30	100.35
3:22pm	193.10	90600	181.80	202.30	100.35
3:21pm	193.10	90600	181.80	202.30	100.35
3:20pm	193.10	90600	181.80	202.30	100.35
3:19pm	193.10	90600	181.80	202.30	100.35

option chart HAL CE 4400.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4400.00 CE CALL today?: Premium of HAL 4400.00 CE is 223.80 on 27 Jul 2026 CALL opened at 203.35 and traded inside a Low-High range of 187.00-241.60 today. Please click here table for more current prices.
What is open interest of HAL 4400.00 CALL CE today?: Open Interest of HAL 4400.00 CE is 115800 today. This has changed -14250.00 from previous day.
What is underlying price of HAL 4400.00 CE CALL today?: Underlying price of HAL 4400.00 CE CALL is 4618.90 today.
What is lot size of HAL 4400.00 CALL CE today?: Lot size of HAL 4400.00 CALL CE is 150.00
Is HAL 4400.00 CE CALL ITM or OTM or ATM?: HAL 4400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4400.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4600.10

HAL CALL CE available options strikes

HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, All CE , All PE

HAL 4400.00 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry

HAL 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 223.80 on 27 Jul 2026
CALL opened at 203.35 and traded inside a Low-High range of 187.00-241.60 as on 27 Mon Jul 2026

The underlying equity is trading at 4600.10 which means that CALL of strike 4400.00 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4400.00 is 115,800

Price action analysis of 4400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	4600.10	223.80	203.35	241.60	187.00	22	17,370,000	-11%
24 Fri Jul	4619.00	182.85	170.00	208.70	128.10	-4	19,507,500	-18.9%
23 Thu Jul	4573.40	190.85	177.30	195.30	147.55	7	24,052,500	-16.5%
22 Wed Jul	4592.50	177.30	206.00	238.20	159.10	-12	28,800,000	-22.3%
21 Tue Jul	4574.80	201.85	123.20	212.95	106.00	51	37,080,000	-24.7%
20 Mon Jul	4581.70	132.95	146.05	157.85	118.10	-12	49,252,500	-0.5%

Charts for HAL 4400.00 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis