Live HAL 4350 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4350 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4350 CE Live prices

Spot price of HAL: 4305.300 as on 19 Fri Dec 3:45pm
Day open: 4269.900 Range: 4251.400 to 4314.000

Option Price: HAL CE 4350 2025-12-30 on 19 Fri Dec 2025

HAL 4350 CE is trading at 39.75 on 3:30pm 19 Fri Dec 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.75	238050	34.65	44.35	30.80
3:29pm	39.65	238050	34.65	44.35	30.80
3:28pm	40.50	238050	34.65	44.35	30.80
3:27pm	41.00	238050	34.65	44.35	30.80
3:26pm	40.90	238050	34.65	44.35	30.80
3:25pm	41.00	238050	34.65	44.35	30.80
3:24pm	41.55	236550	34.65	44.35	30.80
3:23pm	41.45	236550	34.65	44.35	30.80
3:22pm	41.00	236550	34.65	44.35	30.80
3:21pm	41.65	236550	34.65	44.35	30.80

option chart HAL CE 4350 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4350 CE CALL today?: Premium of HAL 4350 CE is 41.30 on 19 Dec 2025 CALL opened at 34.65 and traded inside a Low-High range of 30.80-44.35 today. Please click here table for more current prices.
What is open interest of HAL 4350 CALL CE today?: Open Interest of HAL 4350 CE is 238800 today. This has changed 15000.00 from previous day.
What is underlying price of HAL 4350 CE CALL today?: Underlying price of HAL 4350 CE CALL is 4305.30 today.
What is lot size of HAL 4350 CALL CE today?: Lot size of HAL 4350 CALL CE is 150.00
Is HAL 4350 CE CALL ITM or OTM or ATM?: HAL 4350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4305.30

HAL CALL CE available options strikes

CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, All CE , All PE

HAL 4350 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4350 CALL CE December 30 2025

HAL 4350 CE Live prices

Premium of CALL (CE) of strike 4350 is at: 41.30 on 19 Dec 2025
CALL opened at 34.65 and traded inside a Low-High range of 30.80-44.35 as on 19 Fri Dec 2025

The underlying equity is trading at 4305.30 which means that CALL of strike 4350 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4350 is 238,800

Price action analysis of 4350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	4305.30	41.30	34.65	44.35	30.80	26	35,820,000	6.7%
18 Thu Dec	4259.50	32.65	33.05	37.25	21.90	-3	33,570,000	-9.2%
17 Wed Dec	4228.40	33.75	46.70	48.35	32.00	-28	36,967,500	6.9%
16 Tue Dec	4261.40	47.45	77.05	77.05	43.10	-37	34,582,500	13%
15 Mon Dec	4321.60	75.50	64.00	85.45	53.25	11	30,600,000	14.4%
12 Fri Dec	4302.50	67.95	84.00	101.90	55.30	-16	26,752,500	22.3%

Charts for HAL 4350 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis