Live HAL 4200 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4200 CE (CALL) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4200 CE Live prices

Spot price of HAL: 4476.100 as on 05 Fri Dec 11:41am
Day open: 4519.000 Range: 4455.000 to 4544.300

Option Price: HAL CE 4200 2025-12-30 on 05 Fri Dec 2025

HAL 4200 CE is trading at 315.00 on 10:37am 05 Fri Dec 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
10:37am	315.00	22200	365.00	365.00	315.00
10:36am	315.00	22200	365.00	365.00	315.00
10:34am	315.00	22200	365.00	365.00	315.00
10:32am	315.00	22200	365.00	365.00	315.00
10:30am	315.00	22200	365.00	365.00	315.00
10:28am	315.00	22200	365.00	365.00	315.00
10:25am	315.00	22200	365.00	365.00	315.00
10:23am	315.00	22200	365.00	365.00	315.00
10:20am	315.00	22200	365.00	365.00	315.00
10:18am	315.00	22200	365.00	365.00	315.00

option chart HAL CE 4200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4200 CE CALL today?: Premium of HAL 4200 CE is 357.05 on 04 Dec 2025 CALL opened at 294.40 and traded inside a Low-High range of 294.40-365.00 today. Please click here table for more current prices.
What is open interest of HAL 4200 CALL CE today?: Open Interest of HAL 4200 CE is 19200 today. This has changed 1200.00 from previous day.
What is underlying price of HAL 4200 CE CALL today?: Underlying price of HAL 4200 CE CALL is 4496.75 today.
What is lot size of HAL 4200 CALL CE today?: Lot size of HAL 4200 CALL CE is 150.00
Is HAL 4200 CE CALL ITM or OTM or ATM?: HAL 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4496.80

HAL CALL CE available options strikes

CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, All CE , All PE

HAL 4200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4200 CALL CE December 30 2025

HAL 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 357.05 on 04 Dec 2025
CALL opened at 294.40 and traded inside a Low-High range of 294.40-365.00 as on 04 Thu Dec 2025

The underlying equity is trading at 4496.80 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4200 is 19,200

Price action analysis of 4200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4496.80	357.05	294.40	365.00	294.40	22	2,880,000	6.7%
03 Wed Dec	4436.30	291.25	341.05	346.05	278.65	-14	2,700,000	7.1%
02 Tue Dec	4508.50	340.80	357.15	359.80	330.00	-7	2,520,000	0%
01 Mon Dec	4530.70	368.15	395.80	398.00	353.85	-2	2,520,000	6.7%
28 Fri Nov	4542.40	378.00	360.00	378.45	353.00	11	2,362,500	0%
27 Thu Nov	4483.20	338.10	330.00	343.65	318.05	-6	2,362,500	7.1%

Charts for HAL 4200 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis