HAL 4000 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4000 CE is trading at ₹ on 10:21pm 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 4000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4461.400 as on 14 Wed Jan 3:45pm
Day open: 4452.400 Range: 4422.000 to 4501.000

Option Price: HAL CE 4000 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 4000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4000 CE CALL today?: Premium of HAL 4000 CE is 488.55 on 14 Jan 2026 CALL opened at 500.55 and traded inside a Low-High range of 480.45-510.15 today. Please click here table for more current prices.
What is open interest of HAL 4000 CALL CE today?: Open Interest of HAL 4000 CE is 4500 today. This has changed -600.00 from previous day.
What is underlying price of HAL 4000 CE CALL today?: Underlying price of HAL 4000 CE CALL is 4461.50 today.
What is lot size of HAL 4000 CALL CE today?: Lot size of HAL 4000 CALL CE is 150.00
Is HAL 4000 CE CALL ITM or OTM or ATM?: HAL 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4000 CE (CALL) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4461.40

HAL CALL CE available options strikes

HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, All CE , All PE

HAL 4000 CALL CE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 488.55 on 14 Jan 2026
CALL opened at 500.55 and traded inside a Low-High range of 480.45-510.15 as on 14 Wed Jan 2026

The underlying equity is trading at 4461.40 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4000 is 4,500

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	4461.40	488.55	500.55	510.15	480.45	4	675,000	-11.8%
13 Tue Jan	4452.40	468.00	525.00	525.00	434.00	-12	765,000	-5.6%
12 Mon Jan	4518.40	534.15	513.00	534.15	513.00	12	810,000	-5.3%
09 Fri Jan	4462.10	474.60	506.70	507.15	474.60	-6	855,000	-11.6%
08 Thu Jan	4479.80	505.40	563.00	585.00	505.40	-5	967,500	-4.4%
07 Wed Jan	4525.10	535.00	529.80	535.00	529.80	-4	1,012,500	7.1%

Charts for HAL 4000 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis