GRASIM 2920 PE (PUT) 30 March 2026 options price chart analysis Grasim Industries Limited

GRASIM 2920 PE is trading at ₹ 74.75 on 3:30pm 25 Wed Feb 2026

Option of GRASIM 2920 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 75.89 - Current price of GRASIM 2920 PE is lower than this average.
30 minute average: ₹ 73.45 - Current price of GRASIM 2920 PE is higher than this average.
Hourly average: ₹ 74.15 - Current price of GRASIM 2920 PE is higher than this average.
Day open: ₹ 67.30
Day range: 62.55 - 80.65
Open Interest: 12750 (12.75 K)

Munafa Value: 70 - This score indicates that the option of GRASIM 2920 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2878.400 as on 25 Wed Feb 3:44pm
Day open: 2892.000 Range: 2867.100 to 2910.700

Option Price: GRASIM PE 2920 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.75	12750	67.30	80.65	62.55
3:29pm	74.75	12750	67.30	80.65	62.55
3:28pm	77.80	12500	67.30	80.65	62.55
3:27pm	77.80	12500	67.30	80.65	62.55
3:26pm	77.80	12500	67.30	80.65	62.55
3:24pm	75.20	11000	67.30	80.65	62.55
3:23pm	75.20	11000	67.30	80.65	62.55
3:22pm	75.20	11000	67.30	80.65	62.55
3:21pm	75.20	11000	67.30	80.65	62.55
3:20pm	75.20	11000	67.30	80.65	62.55

option chart GRASIM PE 2920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2920 PE PUT today?: Premium of GRASIM 2920 PE is 73.85 on 25 Feb 2026 PUT opened at 67.30 and traded inside a Low-High range of 62.55-80.65 today. Please click here table for more current prices.
What is open interest of GRASIM 2920 PUT PE today?: Open Interest of GRASIM 2920 PE is 11000 today. This has changed 10250.00 from previous day.
What is underlying price of GRASIM 2920 PE PUT today?: Underlying price of GRASIM 2920 PE PUT is 2878.00 today.
What is lot size of GRASIM 2920 PUT PE today?: Lot size of GRASIM 2920 PUT PE is 250.00
Is GRASIM 2920 PE PUT ITM or OTM or ATM?: GRASIM 2920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2920 PE (PUT) 30 March 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2878.40

GRASIM PUT PE available options strikes

GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, All CE , All PE

GRASIM 2920 PUT PE available expiry dates

GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry

GRASIM 2920 PE Live prices

Premium of PUT (PE) of strike 2920 is at: 73.85 on 25 Feb 2026
PUT opened at 67.30 and traded inside a Low-High range of 62.55-80.65 as on 25 Wed Feb 2026

The underlying equity is trading at 2878.40 which means that PUT of strike 2920 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2920 is 11,000

Price action analysis of 2920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2878.40	73.85	67.30	80.65	62.55	11	2,750,000	1366.7%
24 Tue Feb	2879.30	66.00	0.00	0.00	0.00	0	187,500	0%
23 Mon Feb	2873.40	66.00	0.00	0.00	0.00	0	187,500	0%
20 Fri Feb	2832.80	66.00	0.00	0.00	0.00	0	187,500	0%
19 Thu Feb	2864.30	66.00	0.00	0.00	0.00	0	187,500	0%
18 Wed Feb	2933.80	66.00	66.00	66.00	66.00	-2	187,500	50%

Charts for GRASIM 2920 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis