GRASIM 2840.00 PE (PUT) 24 February 2026 options price chart analysis Grasim Industries Limited

GRASIM 2840.00 PE is trading at ₹ 57.10 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 56.37 - Current price of GRASIM 2840.00 PE is higher than this average.
30 minute average: ₹ 54.82 - Current price of GRASIM 2840.00 PE is higher than this average.
Hourly average: ₹ 54.52 - Current price of GRASIM 2840.00 PE is higher than this average.
Day open: ₹ 59.75
Day range: 48.40 - 59.75
Open Interest: 62750 (62.75 K)

Munafa Value: 80 - This score indicates that the option of GRASIM 2840.00 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2844.900 as on 04 Wed Feb 3:44pm
Day open: 2808.900 Range: 2808.900 to 2863.800

Option Price: GRASIM PE 2840.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.10	62750	59.75	59.75	48.40
3:28pm	57.10	62750	59.75	59.75	48.40
3:26pm	56.60	62500	59.75	59.75	48.40
3:25pm	56.20	62500	59.75	59.75	48.40
3:24pm	55.95	62250	59.75	59.75	48.40
3:22pm	57.00	62250	59.75	59.75	48.40
3:21pm	57.00	62250	59.75	59.75	48.40
3:20pm	56.70	62000	59.75	59.75	48.40
3:19pm	55.00	62000	59.75	59.75	48.40
3:17pm	55.00	62000	59.75	59.75	48.40

option chart GRASIM PE 2840.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2840.00 PE PUT today?: Premium of GRASIM 2840.00 PE is 55.90 on 04 Feb 2026 PUT opened at 59.75 and traded inside a Low-High range of 48.40-59.75 today. Please click here table for more current prices.
What is open interest of GRASIM 2840.00 PUT PE today?: Open Interest of GRASIM 2840.00 PE is 62500 today. This has changed 12500.00 from previous day.
What is underlying price of GRASIM 2840.00 PE PUT today?: Underlying price of GRASIM 2840.00 PE PUT is 2844.90 today.
What is lot size of GRASIM 2840.00 PUT PE today?: Lot size of GRASIM 2840.00 PUT PE is 250.00
Is GRASIM 2840.00 PE PUT ITM or OTM or ATM?: GRASIM 2840.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2840.00 PE (PUT) 24 February 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2844.90

GRASIM PUT PE available options strikes

GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, All CE , All PE

GRASIM 2840.00 PUT PE available expiry dates

GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry

GRASIM 2840.00 PE Live prices

Premium of PUT (PE) of strike 2840.00 is at: 55.90 on 04 Feb 2026
PUT opened at 59.75 and traded inside a Low-High range of 48.40-59.75 as on 04 Wed Feb 2026

The underlying equity is trading at 2844.90 which means that PUT of strike 2840.00 is ATM PUT option (at the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2840.00 is 62,500

Munafa analysis GRASIM 2840.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2840.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2840.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	2844.90	55.90	59.75	59.75	48.40	-15	15,625,000	25%
03 Tue Feb	2808.90	66.35	59.25	74.75	54.90	-28	12,500,000	3.6%
02 Mon Feb	2774.60	92.70	122.80	136.55	92.65	-27	12,062,500	-2.5%
01 Sun Feb	2737.60	127.25	65.80	138.10	65.80	67	12,375,000	-1%
30 Fri Jan	2819.00	75.85	67.95	82.50	67.30	11	12,500,000	19.8%
29 Thu Jan	2831.70	67.90	76.95	82.00	61.15	2	10,437,500	6.4%

Charts for GRASIM 2840.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis