GRASIM 2820 PE (PUT) 27 January 2026 options price chart analysis Grasim Industries Limited

GRASIM 2820 PE is trading at ₹ 35.75 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 36.07 - Current price of GRASIM 2820 PE is lower than this average.
30 minute average: ₹ 36.16 - Current price of GRASIM 2820 PE is lower than this average.
Hourly average: ₹ 38.03 - Current price of GRASIM 2820 PE is lower than this average.
Day open: ₹ 40.95
Day range: 32.30 - 48.00
Open Interest: 42500 (42.5 K)

Munafa Value: 20 - This score indicates that the option of GRASIM 2820 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2809.600 as on 16 Fri Jan 3:45pm
Day open: 2810.800 Range: 2791.000 to 2827.300

Option Price: GRASIM PE 2820 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.75	42500	40.95	48.00	32.30
3:29pm	35.75	42500	40.95	48.00	32.30
3:28pm	36.15	43000	40.95	48.00	32.30
3:27pm	36.15	43000	40.95	48.00	32.30
3:26pm	36.15	43000	40.95	48.00	32.30
3:25pm	36.15	43000	40.95	48.00	32.30
3:23pm	36.15	43000	40.95	48.00	32.30
3:22pm	36.15	43000	40.95	48.00	32.30
3:21pm	36.15	43000	40.95	48.00	32.30
3:20pm	36.15	43000	40.95	48.00	32.30

option chart GRASIM PE 2820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2820 PE PUT today?: Premium of GRASIM 2820 PE is 35.90 on 16 Jan 2026 PUT opened at 40.95 and traded inside a Low-High range of 32.30-48.00 today. Please click here table for more current prices.
What is open interest of GRASIM 2820 PUT PE today?: Open Interest of GRASIM 2820 PE is 42750 today. This has changed 8500.00 from previous day.
What is underlying price of GRASIM 2820 PE PUT today?: Underlying price of GRASIM 2820 PE PUT is 2809.60 today.
What is lot size of GRASIM 2820 PUT PE today?: Lot size of GRASIM 2820 PUT PE is 250.00
Is GRASIM 2820 PE PUT ITM or OTM or ATM?: GRASIM 2820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2820 PE (PUT) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2809.60

GRASIM PUT PE available options strikes

GRASIM PE 2680 strike, GRASIM PE 2700 strike, GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, All CE , All PE

GRASIM 2820 PUT PE available expiry dates

GRASIM 27 Jan 2026 expiry GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry

GRASIM 2820 PE Live prices

Premium of PUT (PE) of strike 2820 is at: 35.90 on 16 Jan 2026
PUT opened at 40.95 and traded inside a Low-High range of 32.30-48.00 as on 16 Fri Jan 2026

The underlying equity is trading at 2809.60 which means that PUT of strike 2820 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2820 is 42,750

Munafa analysis GRASIM 2820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2809.60	35.90	40.95	48.00	32.30	-20	10,687,500	24.8%
14 Wed Jan	2795.80	45.25	72.10	72.10	38.05	-26	8,562,500	2.2%
13 Tue Jan	2774.20	61.30	43.00	71.30	41.50	34	8,375,000	-20.7%
12 Mon Jan	2806.70	45.45	76.40	88.10	38.00	-31	10,562,500	-18.8%
09 Fri Jan	2776.90	65.90	53.35	72.95	49.60	19	13,000,000	-32.2%
08 Thu Jan	2792.00	55.10	39.50	61.45	39.50	52	19,187,500	75.4%

Charts for GRASIM 2820 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis