GRASIM 2800.00 PE (PUT) 26 May 2026 options price chart analysis Grasim Industries Limited

GRASIM 2800.00 PE is trading at ₹ on 6:19pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GRASIM 2800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2803.200 as on 29 Wed Apr 3:44pm
Day open: 2798.000 Range: 2777.000 to 2838.600

Option Price: GRASIM PE 2800.00 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GRASIM PE 2800.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2800.00 PE PUT today?: Premium of GRASIM 2800.00 PE is 76.70 on 29 Apr 2026 PUT opened at 86.05 and traded inside a Low-High range of 59.25-87.95 today. Please click here table for more current prices.
What is open interest of GRASIM 2800.00 PUT PE today?: Open Interest of GRASIM 2800.00 PE is 189500 today. This has changed -24750.00 from previous day.
What is underlying price of GRASIM 2800.00 PE PUT today?: Underlying price of GRASIM 2800.00 PE PUT is 2803.20 today.
What is lot size of GRASIM 2800.00 PUT PE today?: Lot size of GRASIM 2800.00 PUT PE is 250.00
Is GRASIM 2800.00 PE PUT ITM or OTM or ATM?: GRASIM 2800.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2800.00 PE (PUT) 26 May 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2803.20

GRASIM PUT PE available options strikes

GRASIM PE 2680 strike, GRASIM PE 2700 strike, GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, All CE , All PE

GRASIM 2800.00 PUT PE available expiry dates

GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry

GRASIM 2800.00 PE Live prices

Premium of PUT (PE) of strike 2800.00 is at: 76.70 on 29 Apr 2026
PUT opened at 86.05 and traded inside a Low-High range of 59.25-87.95 as on 29 Wed Apr 2026

The underlying equity is trading at 2803.20 which means that PUT of strike 2800.00 is ATM PUT option (at the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2800.00 is 189,500

Munafa analysis GRASIM 2800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	2803.20	76.70	86.05	87.95	59.25	-8	47,375,000	-11.6%
28 Tue Apr	2783.00	83.65	77.40	92.15	61.00	-3	53,562,500	7.9%
27 Mon Apr	2778.20	86.25	92.55	97.30	74.90	-24	49,625,000	237.9%
24 Fri Apr	2739.30	113.75	108.00	114.20	100.00	2	14,687,500	1.3%
23 Thu Apr	2735.00	110.65	104.95	115.00	99.00	16	14,500,000	25.4%
22 Wed Apr	2776.60	94.85	99.45	100.00	79.95	3	11,562,500	68.2%

Charts for GRASIM 2800.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis