GRASIM 2620.00 PE (PUT) 27 January 2026 options price chart analysis Grasim Industries Limited

GRASIM 2620.00 PE is trading at ₹ 1.60 on 1:19pm 21 Wed Jan 2026

10 minute average: ₹ 1.41 - Current price of GRASIM 2620.00 PE is higher than this average.
30 minute average: ₹ 1.32 - Current price of GRASIM 2620.00 PE is higher than this average.
Hourly average: ₹ 1.39 - Current price of GRASIM 2620.00 PE is higher than this average.
Day open: ₹ 1.85
Day range: 1.20 - 3.50
Open Interest: 18250 (18.25 K)

Munafa Value: 80 - This score indicates that the option of GRASIM 2620.00 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2729.500 as on 21 Wed Jan 1:19pm
Day open: 2718.900 Range: 2708.300 to 2752.000

Option Price: GRASIM PE 2620.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	1.60	18250	1.85	3.50	1.20
1:17pm	1.60	18250	1.85	3.50	1.20
1:16pm	1.60	18250	1.85	3.50	1.20
1:15pm	1.60	18250	1.85	3.50	1.20
1:14pm	1.45	18250	1.85	3.50	1.20
1:13pm	1.45	18250	1.85	3.50	1.20
1:11pm	1.20	25000	1.85	3.50	1.20
1:10pm	1.20	25000	1.85	3.50	1.20
1:09pm	1.20	25000	1.85	3.50	1.20
1:08pm	1.20	25000	1.85	3.50	1.20

option chart GRASIM PE 2620.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2620.00 PE PUT today?: Premium of GRASIM 2620.00 PE is 3.10 on 20 Jan 2026 PUT opened at 1.80 and traded inside a Low-High range of 1.70-4.10 today. Please click here table for more current prices.
What is open interest of GRASIM 2620.00 PUT PE today?: Open Interest of GRASIM 2620.00 PE is 24250 today. This has changed 5000.00 from previous day.
What is underlying price of GRASIM 2620.00 PE PUT today?: Underlying price of GRASIM 2620.00 PE PUT is 2713.60 today.
What is lot size of GRASIM 2620.00 PUT PE today?: Lot size of GRASIM 2620.00 PUT PE is 250.00
Is GRASIM 2620.00 PE PUT ITM or OTM or ATM?: GRASIM 2620.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2620.00 PE (PUT) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2713.60

GRASIM PUT PE available options strikes

GRASIM PE 2580 strike, GRASIM PE 2600 strike, GRASIM PE 2620 strike, GRASIM PE 2640 strike, GRASIM PE 2660 strike, GRASIM PE 2680 strike, GRASIM PE 2700 strike, GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, All CE , All PE

GRASIM 2620.00 PUT PE available expiry dates

GRASIM 27 Jan 2026 expiry GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry

GRASIM 2620.00 PE Live prices

Premium of PUT (PE) of strike 2620.00 is at: 3.10 on 20 Jan 2026
PUT opened at 1.80 and traded inside a Low-High range of 1.70-4.10 as on 20 Tue Jan 2026

The underlying equity is trading at 2713.60 which means that PUT of strike 2620.00 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2620.00 is 24,250

Price action analysis of 2620.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2620.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	2713.60	3.10	1.80	4.10	1.70	44	6,062,500	26%
19 Mon Jan	2780.00	2.15	2.60	2.60	2.15	-20	4,812,500	-1.3%
16 Fri Jan	2809.60	2.70	0.00	0.00	0.00	0	4,875,000	0%
14 Wed Jan	2795.80	2.70	2.00	2.80	2.00	-28	4,875,000	-8.2%
13 Tue Jan	2774.20	3.80	2.25	4.85	2.20	105	5,312,500	608.3%
12 Mon Jan	2806.70	1.85	0.00	0.00	0.00	0	750,000	0%

Charts for GRASIM 2620.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis