GRASIM 3760.00 CE (CALL) 29 September 2026 options price chart analysis Grasim Industries Limited

GRASIM 3760.00 CE is trading at ₹ on 6:20am 23 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GRASIM 3760.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3137.300 as on 23 Wed Sep 11:50am
Day open: 3138.000 Range: 3127.100 to 3144.500

Option Price: GRASIM CE 3760.00 2026-09-29 on 23 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GRASIM CE 3760.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3760.00 CE CALL today?: Premium of GRASIM 3760.00 CE is 0.30 on 22 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3760.00 CALL CE today?: Open Interest of GRASIM 3760.00 CE is 6750 today. This has changed 0.00 from previous day.
What is underlying price of GRASIM 3760.00 CE CALL today?: Underlying price of GRASIM 3760.00 CE CALL is 3128.20 today.
What is lot size of GRASIM 3760.00 CALL CE today?: Lot size of GRASIM 3760.00 CALL CE is 250.00
Is GRASIM 3760.00 CE CALL ITM or OTM or ATM?: GRASIM 3760.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3760.00 CE (CALL) 29 September 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3128.20

GRASIM CALL CE available options strikes

GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, All CE , All PE

GRASIM 3760.00 CALL CE available expiry dates

GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry

GRASIM 3760.00 CE Live prices

Premium of CALL (CE) of strike 3760.00 is at: 0.30 on 22 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Tue Sep 2026

The underlying equity is trading at 3128.20 which means that CALL of strike 3760.00 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3760.00 is 6,750

Price action analysis of 3760.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	3128.20	0.30	0.00	0.00	0.00	0	1,687,500	0%
21 Mon Sep	3166.00	0.30	0.00	0.00	0.00	0	1,687,500	0%
18 Fri Sep	3209.20	0.30	0.20	0.30	0.20	-14	1,687,500	-10%
17 Thu Sep	3173.10	0.35	0.60	0.60	0.35	-41	1,875,000	-6.3%
16 Wed Sep	3187.00	0.60	0.60	0.60	0.60	0	2,000,000	-8.6%
15 Tue Sep	3171.00	0.60	0.75	0.75	0.60	-52	2,187,500	-30%

Charts for GRASIM 3760.00 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis