GRASIM 3160.00 CE (CALL) 30 June 2026 options price chart analysis Grasim Industries Limited

GRASIM 3160.00 CE is trading at ₹ 39.00 on 3:30pm 18 Thu Jun 2026

Option of GRASIM 3160.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.6 - Current price of GRASIM 3160.00 CE is lower than this average.
30 minute average: ₹ 38.43 - Current price of GRASIM 3160.00 CE is higher than this average.
Hourly average: ₹ 37.18 - Current price of GRASIM 3160.00 CE is higher than this average.
Day open: ₹ 46.10
Day range: 29.35 - 48.50
Open Interest: 159750 (1.598 L)

Munafa Value: 70 - This score indicates that the option of GRASIM 3160.00 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3145.100 as on 18 Thu Jun 3:44pm
Day open: 3158.500 Range: 3109.200 to 3168.900

Option Price: GRASIM CE 3160.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.00	159750	46.10	48.50	29.35
3:29pm	39.20	159750	46.10	48.50	29.35
3:28pm	39.55	159750	46.10	48.50	29.35
3:27pm	39.85	158000	46.10	48.50	29.35
3:26pm	39.85	158000	46.10	48.50	29.35
3:25pm	39.90	158000	46.10	48.50	29.35
3:23pm	39.95	163750	46.10	48.50	29.35
3:22pm	39.95	163750	46.10	48.50	29.35
3:21pm	39.40	164500	46.10	48.50	29.35
3:20pm	39.30	164750	46.10	48.50	29.35

option chart GRASIM CE 3160.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3160.00 CE CALL today?: Premium of GRASIM 3160.00 CE is 39.25 on 18 Jun 2026 CALL opened at 46.10 and traded inside a Low-High range of 29.35-48.50 today. Please click here table for more current prices.
What is open interest of GRASIM 3160.00 CALL CE today?: Open Interest of GRASIM 3160.00 CE is 159750 today. This has changed -2000.00 from previous day.
What is underlying price of GRASIM 3160.00 CE CALL today?: Underlying price of GRASIM 3160.00 CE CALL is 3145.10 today.
What is lot size of GRASIM 3160.00 CALL CE today?: Lot size of GRASIM 3160.00 CALL CE is 250.00
Is GRASIM 3160.00 CE CALL ITM or OTM or ATM?: GRASIM 3160.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3160.00 CE (CALL) 30 June 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3145.10

GRASIM CALL CE available options strikes

GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, All CE , All PE

GRASIM 3160.00 CALL CE available expiry dates

GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry

GRASIM 3160.00 CE Live prices

Premium of CALL (CE) of strike 3160.00 is at: 39.25 on 18 Jun 2026
CALL opened at 46.10 and traded inside a Low-High range of 29.35-48.50 as on 18 Thu Jun 2026

The underlying equity is trading at 3145.10 which means that CALL of strike 3160.00 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3160.00 is 159,750

Munafa analysis GRASIM 3160.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3160.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3160.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3145.10	39.25	46.10	48.50	29.35	-12	39,937,500	-1.2%
17 Wed Jun	3150.40	44.70	44.30	47.15	33.50	-1	40,437,500	37.1%
16 Tue Jun	3140.30	45.25	56.55	63.50	43.30	-23	29,500,000	36.4%
15 Mon Jun	3164.50	59.50	53.95	62.70	40.45	61	21,625,000	47.9%
12 Fri Jun	3105.50	36.80	33.30	40.95	25.00	16	14,625,000	25.8%
11 Thu Jun	3089.50	31.70	28.95	40.80	22.40	3	11,625,000	8.1%

Charts for GRASIM 3160.00 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis