GRASIM 2940 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

Live Options price premium & chart analysis for GRASIM 2940 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 2940 CE Live prices

Spot price of GRASIM: 2851.700 as on 01 Thu Jan 3:44pm
Day open: 2833.000 Range: 2822.300 to 2854.900

Option Price: GRASIM CE 2940 2026-01-27 on 01 Thu Jan 2026

GRASIM 2940 CE is trading at 23.80 on 3:30pm 01 Thu Jan 2026

Lot size of GRASIM is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.80	39250	19.25	25.05	17.85
3:29pm	23.80	39250	19.25	25.05	17.85
3:27pm	24.20	38500	19.25	25.05	17.85
3:26pm	24.20	38500	19.25	25.05	17.85
3:25pm	24.20	38500	19.25	25.05	17.85
3:24pm	23.75	38500	19.25	25.05	17.85
3:22pm	25.05	37500	19.25	25.05	17.85
3:20pm	25.05	37500	19.25	25.05	17.85
3:19pm	25.05	37500	19.25	25.05	17.85
3:18pm	25.05	37500	19.25	25.05	17.85

option chart GRASIM CE 2940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2940 CE CALL today?: Premium of GRASIM 2940 CE is 24.40 on 01 Jan 2026 CALL opened at 19.25 and traded inside a Low-High range of 17.85-25.05 today. Please click here table for more current prices.
What is open interest of GRASIM 2940 CALL CE today?: Open Interest of GRASIM 2940 CE is 39250 today. This has changed 9750.00 from previous day.
What is underlying price of GRASIM 2940 CE CALL today?: Underlying price of GRASIM 2940 CE CALL is 2851.70 today.
What is lot size of GRASIM 2940 CALL CE today?: Lot size of GRASIM 2940 CALL CE is 250.00
Is GRASIM 2940 CE CALL ITM or OTM or ATM?: GRASIM 2940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2851.70

GRASIM CALL CE available options strikes

CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, All CE , All PE

GRASIM 2940 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GRASIM 2940 CALL CE January 27 2026

GRASIM 2940 CE Live prices

Premium of CALL (CE) of strike 2940 is at: 24.40 on 01 Jan 2026
CALL opened at 19.25 and traded inside a Low-High range of 17.85-25.05 as on 01 Thu Jan 2026

The underlying equity is trading at 2851.70 which means that CALL of strike 2940 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2940 is 39,250

Price action analysis of 2940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	2851.70	24.40	19.25	25.05	17.85	32	9,812,500	33.1%
31 Wed Dec	2829.00	18.45	26.50	26.50	14.15	-26	7,375,000	78.8%
30 Tue Dec	2841.70	25.25	30.00	32.05	20.95	-8	4,125,000	83.3%
29 Mon Dec	2842.40	27.55	30.00	30.95	26.55	-31	2,250,000	3500%
26 Fri Dec	2817.70	40.20	0.00	0.00	0.00	0	62,500	0%
24 Wed Dec	2826.90	40.20	0.00	0.00	0.00	0	62,500	0%

Charts for GRASIM 2940 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis