GRASIM 2840.00 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

GRASIM 2840.00 CE is trading at ₹ 17.10 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 17.99 - Current price of GRASIM 2840.00 CE is lower than this average.
30 minute average: ₹ 18.73 - Current price of GRASIM 2840.00 CE is lower than this average.
Hourly average: ₹ 17.15 - Current price of GRASIM 2840.00 CE is lower than this average.
Day open: ₹ 16.50
Day range: 12.05 - 20.65
Open Interest: 65000 (65 K)

Munafa Value: 20 - This score indicates that the option of GRASIM 2840.00 CE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2724.100 as on 05 Thu Mar 3:44pm
Day open: 2685.000 Range: 2656.800 to 2731.900

Option Price: GRASIM CE 2840.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.10	65000	16.50	20.65	12.05
3:29pm	17.10	65000	16.50	20.65	12.05
3:28pm	17.10	65000	16.50	20.65	12.05
3:27pm	17.20	65750	16.50	20.65	12.05
3:26pm	17.20	65750	16.50	20.65	12.05
3:25pm	18.20	65750	16.50	20.65	12.05
3:23pm	19.00	65750	16.50	20.65	12.05
3:22pm	19.00	65750	16.50	20.65	12.05
3:21pm	19.00	65750	16.50	20.65	12.05
3:20pm	19.00	65750	16.50	20.65	12.05

option chart GRASIM CE 2840.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2840.00 CE CALL today?: Premium of GRASIM 2840.00 CE is 19.15 on 05 Mar 2026 CALL opened at 16.50 and traded inside a Low-High range of 12.05-20.65 today. Please click here table for more current prices.
What is open interest of GRASIM 2840.00 CALL CE today?: Open Interest of GRASIM 2840.00 CE is 65000 today. This has changed 1750.00 from previous day.
What is underlying price of GRASIM 2840.00 CE CALL today?: Underlying price of GRASIM 2840.00 CE CALL is 2724.10 today.
What is lot size of GRASIM 2840.00 CALL CE today?: Lot size of GRASIM 2840.00 CALL CE is 250.00
Is GRASIM 2840.00 CE CALL ITM or OTM or ATM?: GRASIM 2840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2840.00 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2724.10

GRASIM CALL CE available options strikes

GRASIM CE 2600 strike, GRASIM CE 2620 strike, GRASIM CE 2640 strike, GRASIM CE 2660 strike, GRASIM CE 2680 strike, GRASIM CE 2700 strike, GRASIM CE 2720 strike, GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, All CE , All PE

GRASIM 2840.00 CALL CE available expiry dates

GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry

GRASIM 2840.00 CE Live prices

Premium of CALL (CE) of strike 2840.00 is at: 19.15 on 05 Mar 2026
CALL opened at 16.50 and traded inside a Low-High range of 12.05-20.65 as on 05 Thu Mar 2026

The underlying equity is trading at 2724.10 which means that CALL of strike 2840.00 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2840.00 is 65,000

Price action analysis of 2840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	2724.10	19.15	16.50	20.65	12.05	9	16,250,000	2.8%
04 Wed Mar	2683.20	17.50	22.50	22.50	12.35	-53	15,812,500	2.8%
02 Mon Mar	2777.30	37.50	33.00	40.00	25.85	-21	15,375,000	-24.3%
27 Fri Feb	2799.80	48.05	72.05	73.05	44.00	-41	20,312,500	94.6%
26 Thu Feb	2863.50	82.15	92.35	92.35	70.70	-10	10,437,500	1.2%
25 Wed Feb	2878.40	91.40	102.50	108.95	83.00	-1	10,312,500	-39.6%

Charts for GRASIM 2840.00 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis