GRASIM 2820 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

Live Options price premium & chart analysis for GRASIM 2820 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 2820 CE Live prices

Spot price of GRASIM: 2855.400 as on 31 Wed Dec 10:19am
Day open: 2844.500 Range: 2844.500 to 2864.000

Option Price: GRASIM CE 2820 2026-01-27 on 31 Wed Dec 2025

GRASIM 2820 CE is trading at 79.55 on 10:19am 31 Wed Dec 2025

Lot size of GRASIM is: 250

Time	Option Price	Open Interest	Open	High	Low
10:19am	79.55	15250	85.90	85.90	79.55
10:17am	79.55	15250	85.90	85.90	79.55
10:16am	79.55	15250	85.90	85.90	79.55
10:15am	79.55	15250	85.90	85.90	79.55
10:13am	79.55	15250	85.90	85.90	79.55
10:12am	79.55	15250	85.90	85.90	79.55
10:11am	79.55	15250	85.90	85.90	79.55
10:10am	79.55	15250	85.90	85.90	79.55
10:09am	79.55	15250	85.90	85.90	79.55
10:08am	79.55	15250	85.90	85.90	79.55

option chart GRASIM CE 2820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2820 CE CALL today?: Premium of GRASIM 2820 CE is 76.30 on 30 Dec 2025 CALL opened at 86.00 and traded inside a Low-High range of 70.05-88.60 today. Please click here table for more current prices.
What is open interest of GRASIM 2820 CALL CE today?: Open Interest of GRASIM 2820 CE is 15500 today. This has changed 4250.00 from previous day.
What is underlying price of GRASIM 2820 CE CALL today?: Underlying price of GRASIM 2820 CE CALL is 2841.70 today.
What is lot size of GRASIM 2820 CALL CE today?: Lot size of GRASIM 2820 CALL CE is 250.00
Is GRASIM 2820 CE CALL ITM or OTM or ATM?: GRASIM 2820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2841.70

GRASIM CALL CE available options strikes

CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, All CE , All PE

GRASIM 2820 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of GRASIM 2820 CALL CE January 27 2026

GRASIM 2820 CE Live prices

Premium of CALL (CE) of strike 2820 is at: 76.30 on 30 Dec 2025
CALL opened at 86.00 and traded inside a Low-High range of 70.05-88.60 as on 30 Tue Dec 2025

The underlying equity is trading at 2841.70 which means that CALL of strike 2820 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2820 is 15,500

Price action analysis of 2820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	2841.70	76.30	86.00	88.60	70.05	-1	3,875,000	37.8%
29 Mon Dec	2842.40	77.60	68.65	83.10	67.50	15	2,812,500	32.4%
26 Fri Dec	2817.70	67.30	72.60	76.55	65.75	-10	2,125,000	580%
24 Wed Dec	2826.90	75.00	80.40	80.40	75.00	2	312,500	66.7%
23 Tue Dec	2829.80	73.15	77.85	79.35	73.15	-1	187,500	-%
22 Mon Dec	2809.70	73.95	0.00	0.00	0.00	0	0	-%

Charts for GRASIM 2820 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis