GODREJPROP 2080 PE (PUT) 28 July 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2080 PE is trading at ₹ on 4:56am 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 2080 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1895.800 as on 01 Wed Jul 10:26am
Day open: 1884.900 Range: 1873.800 to 1910.000

Option Price: GODREJPROP PE 2080 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP PE 2080 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2080 PE PUT today?: Premium of GODREJPROP 2080 PE is 214.00 on 30 Jun 2026 PUT opened at 210.45 and traded inside a Low-High range of 199.75-214.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2080 PUT PE today?: Open Interest of GODREJPROP 2080 PE is 46800 today. This has changed 1950.00 from previous day.
What is underlying price of GODREJPROP 2080 PE PUT today?: Underlying price of GODREJPROP 2080 PE PUT is 1866.60 today.
What is lot size of GODREJPROP 2080 PUT PE today?: Lot size of GODREJPROP 2080 PUT PE is 325.00
Is GODREJPROP 2080 PE PUT ITM or OTM or ATM?: GODREJPROP 2080 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2080 PE (PUT) 28 July 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1866.60

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1780 strike, GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, GODREJPROP PE 1860 strike, GODREJPROP PE 1880 strike, GODREJPROP PE 1900 strike, GODREJPROP PE 1920 strike, GODREJPROP PE 1940 strike, All CE , All PE

GODREJPROP 2080 PUT PE available expiry dates

GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry

GODREJPROP 2080 PE Live prices

Premium of PUT (PE) of strike 2080 is at: 214.00 on 30 Jun 2026
PUT opened at 210.45 and traded inside a Low-High range of 199.75-214.00 as on 30 Tue Jun 2026

The underlying equity is trading at 1866.60 which means that PUT of strike 2080 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2080 is 46,800

Price action analysis of 2080 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	1866.60	214.00	210.45	214.00	199.75	-12	12,870,000	4.3%
29 Mon Jun	1830.10	245.80	225.00	251.40	225.00	14	12,333,750	31.4%
25 Thu Jun	1850.60	215.00	240.00	244.50	215.00	-16	9,384,375	6.1%
24 Wed Jun	1820.60	257.35	280.00	282.00	257.00	-11	8,848,125	54.7%
23 Tue Jun	1789.70	291.00	257.00	291.00	257.00	5	5,720,000	88.2%
22 Mon Jun	1798.90	276.00	267.00	277.00	267.00	4	3,038,750	41.7%

Charts for GODREJPROP 2080 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis