Live GODREJPROP 2000 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited

Live Options premium chart analysis for Live GODREJPROP 2000 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 2000 PE Live prices

Spot price of GODREJPROP: 2030.400 as on 22 Mon Dec 3:45pm
Day open: 2045.000 Range: 2026.000 to 2061.500

Option Price: GODREJPROP PE 2000 2025-12-30 on 22 Mon Dec 2025

GODREJPROP 2000 PE is trading at 16.00 on 3:31pm 22 Mon Dec 2025

Lot size of GODREJPROP is: 275

Time	Option Price	Open Interest	Open	High	Low
3:31pm	16.00	164450	10.00	17.85	9.15
3:30pm	16.00	164450	10.00	17.85	9.15
3:29pm	16.30	164450	10.00	17.85	9.15
3:28pm	15.95	164450	10.00	17.85	9.15
3:27pm	16.20	163075	10.00	17.85	9.15
3:26pm	16.30	163075	10.00	17.85	9.15
3:24pm	16.30	163075	10.00	17.85	9.15
3:23pm	16.30	161700	10.00	17.85	9.15
3:22pm	16.85	161700	10.00	17.85	9.15
3:21pm	16.85	161700	10.00	17.85	9.15

option chart GODREJPROP PE 2000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2000 PE PUT today?: Premium of GODREJPROP 2000 PE is 16.15 on 22 Dec 2025 PUT opened at 10.00 and traded inside a Low-High range of 9.15-17.85 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2000 PUT PE today?: Open Interest of GODREJPROP 2000 PE is 165000 today. This has changed -10450.00 from previous day.
What is underlying price of GODREJPROP 2000 PE PUT today?: Underlying price of GODREJPROP 2000 PE PUT is 2030.45 today.
What is lot size of GODREJPROP 2000 PUT PE today?: Lot size of GODREJPROP 2000 PUT PE is 275.00
Is GODREJPROP 2000 PE PUT ITM or OTM or ATM?: GODREJPROP 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2030.40

GODREJPROP PUT PE available options strikes

PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE

GODREJPROP 2000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJPROP 2000 PUT PE December 30 2025

GODREJPROP 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 16.15 on 22 Dec 2025
PUT opened at 10.00 and traded inside a Low-High range of 9.15-17.85 as on 22 Mon Dec 2025

The underlying equity is trading at 2030.40 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2000 is 165,000

Price action analysis of 2000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	2030.40	16.15	10.00	17.85	9.15	19	45,375,000	-6%
19 Fri Dec	2044.80	13.55	29.05	31.95	12.50	-59	48,248,750	6.7%
18 Thu Dec	1999.80	33.55	34.00	41.55	23.50	15	45,223,750	-1.2%
17 Wed Dec	2014.90	29.10	26.80	34.50	23.10	8	45,753,125	-8.3%
16 Tue Dec	2023.60	26.75	19.00	30.05	18.05	69	49,912,500	2%
15 Mon Dec	2067.80	15.80	17.95	22.65	14.20	3	48,929,375	-2%

Charts for GODREJPROP 2000 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis