Munafa Stock Market Course + Intraday & FNO calls 
GODREJPROP 1940 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited
Live Options price premium & chart analysis for GODREJPROP 1940 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited
Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE
GODREJPROP 1940 PE Live prices
Spot price of GODREJPROP: 2002.600 as on 26 Fri Dec 3:45pm
Day open: 2006.000 Range: 1995.000 to 2019.400
Option Price: GODREJPROP PE 1940 2025-12-30 on 26 Fri Dec 2025
GODREJPROP 1940 PE is trading at 1.00 on 3:30pm 26 Fri Dec 2025
Lot size of GODREJPROP is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.00 | 119900 | 2.00 | 2.60 | 1.00 |
| 3:29pm | 1.00 | 119900 | 2.00 | 2.60 | 1.00 |
| 3:28pm | 1.40 | 119900 | 2.00 | 2.60 | 1.00 |
| 3:26pm | 1.30 | 120175 | 2.00 | 2.60 | 1.00 |
| 3:25pm | 1.30 | 120175 | 2.00 | 2.60 | 1.00 |
| 3:24pm | 1.30 | 120725 | 2.00 | 2.60 | 1.00 |
| 3:23pm | 1.30 | 120725 | 2.00 | 2.60 | 1.00 |
| 3:22pm | 1.20 | 120725 | 2.00 | 2.60 | 1.00 |
| 3:21pm | 1.20 | 120725 | 2.00 | 2.60 | 1.00 |
| 3:20pm | 1.10 | 120725 | 2.00 | 2.60 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJPROP 1940 PE PUT today?
- Premium of GODREJPROP 1940 PE is 1.25 on 26 Dec 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.00-2.60 today. Please click here table for more current prices.
- What is open interest of GODREJPROP 1940 PUT PE today?
- Open Interest of GODREJPROP 1940 PE is 127050 today. This has changed 27225.00 from previous day.
- What is underlying price of GODREJPROP 1940 PE PUT today?
- Underlying price of GODREJPROP 1940 PE PUT is 2002.60 today.
- What is lot size of GODREJPROP 1940 PUT PE today?
- Lot size of GODREJPROP 1940 PUT PE is 275.00
- Is GODREJPROP 1940 PE PUT ITM or OTM or ATM?
- GODREJPROP 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2002.60
GODREJPROP PUT PE available options strikes
PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE
GODREJPROP 1940 PUT PE available expiry dates
Premium of GODREJPROP 1940 PUT PE December 30 2025
GODREJPROP 1940 PE Live prices Premium of PUT (PE) of strike 1940 is at: 1.25 on 26 Dec 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.00-2.60
as on 26 Fri Dec 2025
The underlying equity is trading at 2002.60 which means that PUT of strike 1940 is OTM PUT option (out of the money)
Lot size of GODREJPROP Godrej Properties Limited is 275
Total Open Interest for PUT (PE) of strike 1940 is 127,050
Munafa analysis GODREJPROP 1940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 2002.60 | 1.25 | 2.00 | 2.60 | 1.00 | -57 | 34,938,750 | 27.3% |
| 24 Wed Dec | 2006.10 | 2.95 | 3.15 | 3.45 | 1.95 | -24 | 27,451,875 | 8.4% |
| 23 Tue Dec | 2019.50 | 3.90 | 5.00 | 5.10 | 3.30 | -22 | 25,334,375 | -4% |
| 22 Mon Dec | 2030.40 | 5.00 | 3.50 | 5.50 | 3.05 | 1 | 26,393,125 | -10.5% |
| 19 Fri Dec | 2044.80 | 4.95 | 8.95 | 11.25 | 4.35 | -64 | 29,493,750 | -10.6% |
| 18 Thu Dec | 1999.80 | 13.90 | 14.15 | 16.20 | 9.15 | 19 | 32,972,500 | 15.6% |
Charts for GODREJPROP 1940 PUT PE options for Godrej Properties Limited
Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJPROP further analysis
GODREJPROP 1940 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited
These are GODREJPROP 1940 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GODREJPROP 1940 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
