GODREJPROP 1880 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1880 PE is trading at ₹ 45.95 on 3:39pm 10 Thu Sep 2026

Option of GODREJPROP 1880 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.87 - Current price of GODREJPROP 1880 PE is lower than this average.
30 minute average: ₹ 54.38 - Current price of GODREJPROP 1880 PE is lower than this average.
Hourly average: ₹ 55.79 - Current price of GODREJPROP 1880 PE is lower than this average.
Day open: ₹ 60.10
Day range: 45.60 - 69.55
Open Interest: 57200 (57.2 K)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1880 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1872.000 as on 10 Thu Sep 3:44pm
Day open: 1850.000 Range: 1836.000 to 1874.800

Option Price: GODREJPROP PE 1880 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	45.95	57200	60.10	69.55	45.60
3:38pm	47.85	57200	60.10	69.55	47.85
3:36pm	53.15	58175	60.10	69.55	51.00
3:35pm	53.20	58175	60.10	69.55	51.00
3:34pm	54.75	57850	60.10	69.55	51.00
3:33pm	54.75	57850	60.10	69.55	51.00
3:32pm	54.75	57850	60.10	69.55	51.00
3:30pm	54.75	57850	60.10	69.55	51.00
3:29pm	54.75	57850	60.10	69.55	51.00
3:28pm	54.75	57850	60.10	69.55	51.00

option chart GODREJPROP PE 1880 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1880 PE PUT today?: Premium of GODREJPROP 1880 PE is 51.45 on 10 Sep 2026 PUT opened at 60.10 and traded inside a Low-High range of 45.60-69.55 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1880 PUT PE today?: Open Interest of GODREJPROP 1880 PE is 56550 today. This has changed 975.00 from previous day.
What is underlying price of GODREJPROP 1880 PE PUT today?: Underlying price of GODREJPROP 1880 PE PUT is 1871.97 today.
What is lot size of GODREJPROP 1880 PUT PE today?: Lot size of GODREJPROP 1880 PUT PE is 325.00
Is GODREJPROP 1880 PE PUT ITM or OTM or ATM?: GODREJPROP 1880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1880 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1872.00

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1780 strike, GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, GODREJPROP PE 1860 strike, GODREJPROP PE 1880 strike, GODREJPROP PE 1900 strike, GODREJPROP PE 1920 strike, GODREJPROP PE 1940 strike, GODREJPROP PE 1960 strike, All CE , All PE

GODREJPROP 1880 PUT PE available expiry dates

GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry GODREJPROP 23 Nov 2026 expiry

GODREJPROP 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 51.45 on 10 Sep 2026
PUT opened at 60.10 and traded inside a Low-High range of 45.60-69.55 as on 10 Thu Sep 2026

The underlying equity is trading at 1872.00 which means that PUT of strike 1880 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 325

Total Open Interest for PUT (PE) of strike 1880 is 56,550

Price action analysis of 1880 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1872.00	51.45	60.10	69.55	45.60	-14	18,378,750	25.2%
08 Tue Sep	1857.10	37.30	36.95	52.70	33.15	-7	14,681,875	110.6%
07 Mon Sep	1906.60	40.25	28.15	56.00	26.50	64	6,971,250	842.9%
04 Fri Sep	1922.20	24.45	20.75	25.00	19.15	11	739,375	-41.7%
03 Thu Sep	1982.00	21.95	23.00	23.00	18.40	2	1,267,500	20%
02 Wed Sep	2001.50	21.50	0.00	0.00	0.00	0	1,056,250	0%

Charts for GODREJPROP 1880 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis