Live GODREJPROP 1840 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited

Live Options premium chart analysis for Live GODREJPROP 1840 PE (PUT) 30 December 2025 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 1840 PE Live prices

Spot price of GODREJPROP: 2088.800 as on 05 Fri Dec 1:22pm
Day open: 2080.000 Range: 2062.800 to 2117.000

Option Price: GODREJPROP PE 1840 2025-12-30 on 05 Fri Dec 2025

GODREJPROP 1840 PE is trading at on 7:52am 05 Fri Dec 2025

Lot size of GODREJPROP is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP PE 1840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1840 PE PUT today?: Premium of GODREJPROP 1840 PE is 4.00 on 04 Dec 2025 PUT opened at 4.00 and traded inside a Low-High range of 4.00-4.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1840 PUT PE today?: Open Interest of GODREJPROP 1840 PE is 34375 today. This has changed 2750.00 from previous day.
What is underlying price of GODREJPROP 1840 PE PUT today?: Underlying price of GODREJPROP 1840 PE PUT is 2079.60 today.
What is lot size of GODREJPROP 1840 PUT PE today?: Lot size of GODREJPROP 1840 PUT PE is 275.00
Is GODREJPROP 1840 PE PUT ITM or OTM or ATM?: GODREJPROP 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2079.60

GODREJPROP PUT PE available options strikes

PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, All CE , All PE

GODREJPROP 1840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJPROP 1840 PUT PE December 30 2025

GODREJPROP 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 4.00 on 04 Dec 2025
PUT opened at 4.00 and traded inside a Low-High range of 4.00-4.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2079.60 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1840 is 34,375

Price action analysis of 1840 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2079.60	4.00	4.00	4.00	4.00	35	9,453,125	8.7%
03 Wed Dec	2067.80	2.95	4.90	4.90	2.95	-15	8,696,875	0%
02 Tue Dec	2097.70	3.50	3.20	3.50	3.20	-2	8,696,875	-2.5%
01 Mon Dec	2096.50	3.60	3.05	4.35	3.05	18	8,923,750	7.3%
28 Fri Nov	2114.60	3.05	3.65	3.65	2.80	-24	8,318,750	14.6%
27 Thu Nov	2096.30	4.05	3.75	4.25	3.60	8	7,260,000	28%

Charts for GODREJPROP 1840 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis