GODREJPROP 1840 PE (PUT) 28 July 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1840 PE is trading at ₹ 26.95 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 27.23 - Current price of GODREJPROP 1840 PE is lower than this average.
30 minute average: ₹ 27.92 - Current price of GODREJPROP 1840 PE is lower than this average.
Hourly average: ₹ 29.38 - Current price of GODREJPROP 1840 PE is lower than this average.
Day open: ₹ 48.80
Day range: 24.55 - 52.00
Open Interest: 46150 (46.15 K)

Munafa Value: 20 - This score indicates that the option of GODREJPROP 1840 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1959.600 as on 01 Wed Jul 3:43pm
Day open: 1884.900 Range: 1873.800 to 1971.000

Option Price: GODREJPROP PE 1840 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.95	46150	48.80	52.00	24.55
3:28pm	27.10	45825	48.80	52.00	24.55
3:27pm	27.10	45825	48.80	52.00	24.55
3:26pm	27.10	45825	48.80	52.00	24.55
3:21pm	27.15	48100	48.80	52.00	24.55
3:07pm	27.25	51350	48.80	52.00	27.00
3:06pm	27.25	51350	48.80	52.00	27.00
3:04pm	27.55	51025	48.80	52.00	27.00
3:03pm	27.35	49400	48.80	52.00	27.00
3:01pm	27.45	49400	48.80	52.00	27.00

option chart GODREJPROP PE 1840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1840 PE PUT today?: Premium of GODREJPROP 1840 PE is 26.70 on 01 Jul 2026 PUT opened at 48.80 and traded inside a Low-High range of 24.55-52.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1840 PUT PE today?: Open Interest of GODREJPROP 1840 PE is 46475 today. This has changed 2600.00 from previous day.
What is underlying price of GODREJPROP 1840 PE PUT today?: Underlying price of GODREJPROP 1840 PE PUT is 1959.50 today.
What is lot size of GODREJPROP 1840 PUT PE today?: Lot size of GODREJPROP 1840 PUT PE is 325.00
Is GODREJPROP 1840 PE PUT ITM or OTM or ATM?: GODREJPROP 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1840 PE (PUT) 28 July 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1959.60

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1880 strike, GODREJPROP PE 1900 strike, GODREJPROP PE 1920 strike, GODREJPROP PE 1940 strike, GODREJPROP PE 1960 strike, GODREJPROP PE 1980 strike, GODREJPROP PE 2000 strike, GODREJPROP PE 2020 strike, GODREJPROP PE 2040 strike, All CE , All PE

GODREJPROP 1840 PUT PE available expiry dates

GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry

GODREJPROP 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 26.70 on 01 Jul 2026
PUT opened at 48.80 and traded inside a Low-High range of 24.55-52.00 as on 01 Wed Jul 2026

The underlying equity is trading at 1959.60 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1840 is 46,475

Munafa analysis GODREJPROP 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	1959.60	26.70	48.80	52.00	24.55	-50	12,780,625	5.9%
30 Tue Jun	1866.60	53.80	72.80	72.85	47.00	-25	12,065,625	46.7%
29 Mon Jun	1830.10	72.65	65.00	74.00	59.85	13	8,222,500	84%
25 Thu Jun	1850.60	64.00	71.90	76.50	50.75	-17	4,468,750	316.7%
24 Wed Jun	1820.60	77.80	77.80	77.80	77.80	-19	1,072,500	0%
23 Tue Jun	1789.70	97.00	80.00	97.00	74.65	-38	1,072,500	-%

Charts for GODREJPROP 1840 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis