GODREJPROP 1820 PE (PUT) 28 July 2026 options price chart analysis Godrej Properties Limited

What is premium price of GODREJPROP 1820 PE PUT today?: Premium of GODREJPROP 1820 PE is 0.30 on 24 Jul 2026 PUT opened at 1.65 and traded inside a Low-High range of 0.20-1.80 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1820 PUT PE today?: Open Interest of GODREJPROP 1820 PE is 35750 today. This has changed -3250.00 from previous day.
What is underlying price of GODREJPROP 1820 PE PUT today?: Underlying price of GODREJPROP 1820 PE PUT is 2028.60 today.
What is lot size of GODREJPROP 1820 PUT PE today?: Lot size of GODREJPROP 1820 PUT PE is 325.00
Is GODREJPROP 1820 PE PUT ITM or OTM or ATM?: GODREJPROP 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1820 PE (PUT) 28 July 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2028.70

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1940 strike, GODREJPROP PE 1960 strike, GODREJPROP PE 1980 strike, GODREJPROP PE 2000 strike, GODREJPROP PE 2020 strike, GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, All CE , All PE

GODREJPROP 1820 PUT PE available expiry dates

GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry

GODREJPROP 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 0.30 on 24 Jul 2026
PUT opened at 1.65 and traded inside a Low-High range of 0.20-1.80 as on 24 Fri Jul 2026

The underlying equity is trading at 2028.70 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1820 is 35,750

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	2028.70	0.30	1.65	1.80	0.20	-76	9,831,250	-8.3%
23 Thu Jul	2041.00	1.30	0.95	1.45	0.95	13	10,725,000	0%
22 Wed Jul	2081.10	1.15	1.15	1.15	1.15	27	10,725,000	-2.4%
21 Tue Jul	2164.30	0.90	1.15	1.20	0.90	-53	10,993,125	-5.4%
20 Mon Jul	2118.70	1.95	2.40	2.45	1.85	-33	11,618,750	-8.5%
17 Fri Jul	2102.10	2.95	3.00	3.00	2.80	-21	12,691,250	-4.7%

Charts for GODREJPROP 1820 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis