GODREJPROP 1760 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1760 PE is trading at ₹ 23.90 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 22.25 - Current price of GODREJPROP 1760 PE is higher than this average.
30 minute average: ₹ 19.32 - Current price of GODREJPROP 1760 PE is higher than this average.
Hourly average: ₹ 20.44 - Current price of GODREJPROP 1760 PE is higher than this average.
Day open: ₹ 8.80
Day range: 6.70 - 24.05
Open Interest: 110825 (1.108 L)

Munafa Value: 80 - This score indicates that the option of GODREJPROP 1760 PE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1797.800 as on 19 Mon Jan 3:45pm
Day open: 1889.000 Range: 1784.100 to 1889.000

Option Price: GODREJPROP PE 1760 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.90	110825	8.80	24.05	6.70
3:29pm	23.85	110825	8.80	24.05	6.70
3:28pm	23.10	110825	8.80	23.35	6.70
3:27pm	22.85	114400	8.80	23.35	6.70
3:26pm	22.65	114400	8.80	23.35	6.70
3:25pm	21.75	114400	8.80	23.35	6.70
3:24pm	21.55	116875	8.80	23.35	6.70
3:23pm	20.90	116875	8.80	23.35	6.70
3:22pm	20.95	117150	8.80	23.35	6.70
3:21pm	20.95	117150	8.80	23.35	6.70

option chart GODREJPROP PE 1760 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1760 PE PUT today?: Premium of GODREJPROP 1760 PE is 20.10 on 19 Jan 2026 PUT opened at 8.80 and traded inside a Low-High range of 6.70-24.05 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1760 PUT PE today?: Open Interest of GODREJPROP 1760 PE is 112750 today. This has changed 37125.00 from previous day.
What is underlying price of GODREJPROP 1760 PE PUT today?: Underlying price of GODREJPROP 1760 PE PUT is 1797.85 today.
What is lot size of GODREJPROP 1760 PUT PE today?: Lot size of GODREJPROP 1760 PUT PE is 275.00
Is GODREJPROP 1760 PE PUT ITM or OTM or ATM?: GODREJPROP 1760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1760 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1797.80

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, GODREJPROP PE 1860 strike, GODREJPROP PE 1880 strike, All CE , All PE

GODREJPROP 1760 PUT PE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 20.10 on 19 Jan 2026
PUT opened at 8.80 and traded inside a Low-High range of 6.70-24.05 as on 19 Mon Jan 2026

The underlying equity is trading at 1797.80 which means that PUT of strike 1760 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1760 is 112,750

Price action analysis of 1760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1797.80	20.10	8.80	24.05	6.70	290	31,006,250	49.1%
16 Fri Jan	1889.00	5.15	6.00	7.15	3.30	-51	20,796,875	17%
14 Wed Jan	1871.40	10.60	15.95	15.95	9.65	-9	17,771,875	42.4%
13 Tue Jan	1878.80	11.70	8.40	14.95	7.80	61	12,478,125	161.9%
12 Mon Jan	1930.80	7.25	2.15	11.30	2.15	46	4,764,375	125%
09 Fri Jan	1991.50	4.95	5.15	5.50	4.40	167	2,117,500	3.7%

Charts for GODREJPROP 1760 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis