GODREJPROP 1580.00 PE (PUT) 27 October 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1580.00 PE is trading at ₹ 42.00 on 3:18pm 05 Mon Oct 2026

Option of GODREJPROP 1580.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.93 - Current price of GODREJPROP 1580.00 PE is lower than this average.
30 minute average: ₹ 42.2 - Current price of GODREJPROP 1580.00 PE is lower than this average.
Hourly average: ₹ 42.25 - Current price of GODREJPROP 1580.00 PE is lower than this average.
Day open: ₹ 47.90
Day range: 36.15 - 47.90
Open Interest: 390000 (3.9 L)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1580.00 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1600.000 as on 05 Mon Oct 3:18pm
Day open: 1581.000 Range: 1578.000 to 1616.700

Option Price: GODREJPROP PE 1580.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	42.00	390000	47.90	47.90	36.15
3:17pm	42.00	390000	47.90	47.90	36.15
3:15pm	43.05	390000	47.90	47.90	36.15
3:13pm	43.05	390000	47.90	47.90	36.15
3:12pm	43.05	390000	47.90	47.90	36.15
3:10pm	43.05	390000	47.90	47.90	36.15
3:09pm	43.05	390000	47.90	47.90	36.15
3:08pm	43.35	390000	47.90	47.90	36.15
3:07pm	43.35	390000	47.90	47.90	36.15
3:06pm	43.35	390000	47.90	47.90	36.15

option chart GODREJPROP PE 1580.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1580.00 PE PUT today?: Premium of GODREJPROP 1580.00 PE is 46.50 on 01 Oct 2026 PUT opened at 32.80 and traded inside a Low-High range of 32.40-59.95 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1580.00 PUT PE today?: Open Interest of GODREJPROP 1580.00 PE is 388375 today. This has changed 306800.00 from previous day.
What is underlying price of GODREJPROP 1580.00 PE PUT today?: Underlying price of GODREJPROP 1580.00 PE PUT is 1596.14 today.
What is lot size of GODREJPROP 1580.00 PUT PE today?: Lot size of GODREJPROP 1580.00 PUT PE is 325.00
Is GODREJPROP 1580.00 PE PUT ITM or OTM or ATM?: GODREJPROP 1580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1580.00 PE (PUT) 27 October 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1595.80

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1520 strike, GODREJPROP PE 1540 strike, GODREJPROP PE 1560 strike, GODREJPROP PE 1580 strike, GODREJPROP PE 1600 strike, GODREJPROP PE 1620 strike, GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, All CE , All PE

GODREJPROP 1580.00 PUT PE available expiry dates

GODREJPROP 27 Oct 2026 expiry GODREJPROP 23 Nov 2026 expiry GODREJPROP 29 Dec 2026 expiry

GODREJPROP 1580.00 PE Live prices

Premium of PUT (PE) of strike 1580.00 is at: 46.50 on 01 Oct 2026
PUT opened at 32.80 and traded inside a Low-High range of 32.40-59.95 as on 01 Thu Oct 2026

The underlying equity is trading at 1595.80 which means that PUT of strike 1580.00 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 325

Total Open Interest for PUT (PE) of strike 1580.00 is 388,375

Munafa analysis GODREJPROP 1580.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1580.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1595.80	46.50	32.80	59.95	32.40	49	126,221,875	545.9%
29 Tue Sep	1628.50	29.05	30.10	35.15	28.00	11	19,540,625	-4.1%
28 Mon Sep	1634.40	26.10	25.00	26.75	22.30	30	20,385,625	9%
25 Fri Sep	1669.80	20.00	24.10	25.05	19.15	-23	18,695,625	9.3%
24 Thu Sep	1700.10	26.30	22.45	27.55	19.15	43	17,111,250	11%
23 Wed Sep	1671.20	18.35	18.25	18.40	16.10	-10	15,421,250	668.4%

Charts for GODREJPROP 1580.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis