GODREJPROP 1560.00 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1560.00 PE is trading at ₹ 25.80 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 26.25 - Current price of GODREJPROP 1560.00 PE is lower than this average.
30 minute average: ₹ 24.07 - Current price of GODREJPROP 1560.00 PE is higher than this average.
Hourly average: ₹ 20.91 - Current price of GODREJPROP 1560.00 PE is higher than this average.
Day open: ₹ 6.15
Day range: 3.90 - 27.50
Open Interest: 39600 (39.6 K)

Munafa Value: 60 - This score indicates that the option of GODREJPROP 1560.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1541.200 as on 23 Fri Jan 3:45pm
Day open: 1638.000 Range: 1532.600 to 1638.000

Option Price: GODREJPROP PE 1560.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.80	39600	6.15	27.50	3.90
3:29pm	25.80	39600	6.15	27.50	3.90
3:28pm	25.50	39600	6.15	27.50	3.90
3:27pm	27.50	39600	6.15	27.50	3.90
3:26pm	27.00	39600	6.15	27.25	3.90
3:25pm	26.35	39600	6.15	27.25	3.90
3:24pm	26.10	39875	6.15	27.25	3.90
3:23pm	26.10	39875	6.15	27.25	3.90
3:22pm	25.15	39875	6.15	27.25	3.90
3:21pm	27.20	44000	6.15	27.25	3.90

option chart GODREJPROP PE 1560.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1560.00 PE PUT today?: Premium of GODREJPROP 1560.00 PE is 6.15 on 22 Jan 2026 PUT opened at 2.50 and traded inside a Low-High range of 2.30-10.60 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1560.00 PUT PE today?: Open Interest of GODREJPROP 1560.00 PE is 168850 today. This has changed 91300.00 from previous day.
What is underlying price of GODREJPROP 1560.00 PE PUT today?: Underlying price of GODREJPROP 1560.00 PE PUT is 1620.40 today.
What is lot size of GODREJPROP 1560.00 PUT PE today?: Lot size of GODREJPROP 1560.00 PUT PE is 275.00
Is GODREJPROP 1560.00 PE PUT ITM or OTM or ATM?: GODREJPROP 1560.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1560.00 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1541.20

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1480 strike, GODREJPROP PE 1500 strike, GODREJPROP PE 1520 strike, GODREJPROP PE 1540 strike, GODREJPROP PE 1560 strike, GODREJPROP PE 1580 strike, GODREJPROP PE 1600 strike, All CE , All PE

GODREJPROP 1560.00 PUT PE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 1560.00 PE Live prices

Premium of PUT (PE) of strike 1560.00 is at: 6.15 on 22 Jan 2026
PUT opened at 2.50 and traded inside a Low-High range of 2.30-10.60 as on 22 Thu Jan 2026

The underlying equity is trading at 1541.20 which means that PUT of strike 1560.00 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1560.00 is 168,850

Price action analysis of 1560.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1560.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1541.20	6.15	2.50	10.60	2.30	-3	46,433,750	117.7%
21 Wed Jan	1620.40	6.35	6.15	10.85	3.30	45	21,326,250	231.8%
20 Tue Jan	1644.40	4.35	1.50	5.10	1.50	155	6,428,125	30.8%
19 Mon Jan	1694.70	1.70	5.20	5.20	1.20	-78	4,915,625	-%
16 Fri Jan	1797.80	8.05	0.00	0.00	0.00	0	0	-%
14 Wed Jan	1889.00	8.05	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1560.00 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis