Live GODREJPROP 2200 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited

Live Options premium chart analysis for Live GODREJPROP 2200 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 2200 CE Live prices

Spot price of GODREJPROP: 2099.200 as on 05 Fri Dec 11:39am
Day open: 2080.000 Range: 2062.800 to 2117.000

Option Price: GODREJPROP CE 2200 2025-12-30 on 05 Fri Dec 2025

GODREJPROP 2200 CE is trading at 24.50 on 11:39am 05 Fri Dec 2025

Lot size of GODREJPROP is: 275

Time	Option Price	Open Interest	Open	High	Low
11:39am	24.50	746075	20.15	31.60	18.35
11:38am	24.50	746075	20.15	31.60	18.35
11:37am	24.50	746075	20.15	31.60	18.35
11:36am	24.30	746075	20.15	31.60	18.35
11:35am	24.60	746075	20.15	31.60	18.35
11:34am	24.70	740850	20.15	31.60	18.35
11:32am	24.70	740850	20.15	31.60	18.35
11:31am	24.70	740850	20.15	31.60	18.35
11:30am	25.95	740850	20.15	31.60	18.35
11:29am	26.00	740850	20.15	31.60	18.35

option chart GODREJPROP CE 2200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2200 CE CALL today?: Premium of GODREJPROP 2200 CE is 22.10 on 04 Dec 2025 CALL opened at 20.65 and traded inside a Low-High range of 18.90-27.40 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2200 CALL CE today?: Open Interest of GODREJPROP 2200 CE is 677600 today. This has changed 79200.00 from previous day.
What is underlying price of GODREJPROP 2200 CE CALL today?: Underlying price of GODREJPROP 2200 CE CALL is 2079.60 today.
What is lot size of GODREJPROP 2200 CALL CE today?: Lot size of GODREJPROP 2200 CALL CE is 275.00
Is GODREJPROP 2200 CE CALL ITM or OTM or ATM?: GODREJPROP 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2079.60

GODREJPROP CALL CE available options strikes

CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, All CE , All PE

GODREJPROP 2200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJPROP 2200 CALL CE December 30 2025

GODREJPROP 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 22.10 on 04 Dec 2025
CALL opened at 20.65 and traded inside a Low-High range of 18.90-27.40 as on 04 Thu Dec 2025

The underlying equity is trading at 2079.60 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2200 is 677,600

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2079.60	22.10	20.65	27.40	18.90	9	186,340,000	13.2%
03 Wed Dec	2067.80	20.10	28.25	28.25	17.90	-28	164,560,000	39%
02 Tue Dec	2097.70	28.10	23.55	31.50	23.55	0	118,428,750	0.8%
01 Mon Dec	2096.50	28.10	34.95	39.95	23.45	-17	117,521,250	4.4%
28 Fri Nov	2114.60	34.15	31.00	36.75	29.30	13	112,530,000	48.5%
27 Thu Nov	2096.30	30.05	34.00	36.35	27.15	-12	75,776,250	4.6%

Charts for GODREJPROP 2200 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis