GODREJPROP 2100 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 2100 CE is trading at ₹ 17.20 on 9:19am 12 Mon Jan 2026

Option of GODREJPROP 2100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.62 - Current price of GODREJPROP 2100 CE is lower than this average.
30 minute average: ₹ 20.66 - Current price of GODREJPROP 2100 CE is lower than this average.
Hourly average: ₹ 21.06 - Current price of GODREJPROP 2100 CE is lower than this average.
Day open: ₹ 20.60
Day range: 16.55 - 20.60
Open Interest: 314325 (3.143 L)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 2100 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1878.800 as on 13 Tue Jan 3:45pm
Day open: 1940.000 Range: 1857.800 to 1954.700

Option Price: GODREJPROP CE 2100 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	17.20	314325	20.60	20.60	16.55
9:18am	17.70	314325	20.60	20.60	17.70
9:17am	18.40	314325	20.60	20.60	18.30
9:16am	18.75	314600	20.60	20.60	19.15
9:15am	20.60	314600	0.00	0.00	0.00
3:30pm	20.55	314875	52.60	52.60	19.00
3:29pm	20.55	314875	52.60	52.60	19.00
3:28pm	20.75	314875	52.60	52.60	19.00
3:26pm	20.90	314600	52.60	52.60	19.00
3:25pm	20.80	314600	52.60	52.60	19.00

option chart GODREJPROP CE 2100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2100 CE CALL today?: Premium of GODREJPROP 2100 CE is 4.95 on 13 Jan 2026 CALL opened at 10.25 and traded inside a Low-High range of 4.30-10.70 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2100 CALL CE today?: Open Interest of GODREJPROP 2100 CE is 545875 today. This has changed 39600.00 from previous day.
What is underlying price of GODREJPROP 2100 CE CALL today?: Underlying price of GODREJPROP 2100 CE CALL is 1878.80 today.
What is lot size of GODREJPROP 2100 CALL CE today?: Lot size of GODREJPROP 2100 CALL CE is 275.00
Is GODREJPROP 2100 CE CALL ITM or OTM or ATM?: GODREJPROP 2100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 2100 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1878.80

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, GODREJPROP CE 1900 strike, GODREJPROP CE 1920 strike, GODREJPROP CE 1940 strike, GODREJPROP CE 1960 strike, All CE , All PE

GODREJPROP 2100 CALL CE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 4.95 on 13 Jan 2026
CALL opened at 10.25 and traded inside a Low-High range of 4.30-10.70 as on 13 Tue Jan 2026

The underlying equity is trading at 1878.80 which means that CALL of strike 2100 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2100 is 545,875

Munafa analysis GODREJPROP 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1878.80	4.95	10.25	10.70	4.30	-50	150,115,625	7.8%
12 Mon Jan	1930.80	10.10	20.60	20.60	8.00	-52	139,225,625	60.9%
09 Fri Jan	1991.50	21.15	52.60	52.60	19.00	-62	86,515,000	71.5%
08 Thu Jan	2095.10	55.75	79.95	101.70	52.45	-32	50,441,875	-8.5%
07 Wed Jan	2138.20	82.00	68.15	92.15	58.00	10	55,130,625	-7.5%
06 Tue Jan	2127.90	74.20	76.10	85.50	63.65	0	59,592,500	-6.3%

Charts for GODREJPROP 2100 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis