Live GODREJPROP 2060 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited

Live Options premium chart analysis for Live GODREJPROP 2060 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 2060 CE Live prices

Spot price of GODREJPROP: 2082.400 as on 05 Fri Dec 3:45pm
Day open: 2080.000 Range: 2062.800 to 2117.000

Option Price: GODREJPROP CE 2060 2025-12-30 on 05 Fri Dec 2025

GODREJPROP 2060 CE is trading at 72.60 on 3:30pm 05 Fri Dec 2025

Lot size of GODREJPROP is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.60	94875	74.00	100.00	65.50
3:29pm	72.45	94875	74.00	100.00	65.50
3:27pm	72.30	95150	74.00	100.00	65.50
3:26pm	72.30	95150	74.00	100.00	65.50
3:25pm	71.30	95150	74.00	100.00	65.50
3:23pm	73.50	95150	74.00	100.00	65.50
3:21pm	73.50	95150	74.00	100.00	65.50
3:20pm	73.50	95150	74.00	100.00	65.50
3:19pm	73.50	95150	74.00	100.00	65.50
3:18pm	73.50	95150	74.00	100.00	65.50

option chart GODREJPROP CE 2060 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2060 CE CALL today?: Premium of GODREJPROP 2060 CE is 76.50 on 04 Dec 2025 CALL opened at 72.70 and traded inside a Low-High range of 70.85-90.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2060 CALL CE today?: Open Interest of GODREJPROP 2060 CE is 35750 today. This has changed 3025.00 from previous day.
What is underlying price of GODREJPROP 2060 CE CALL today?: Underlying price of GODREJPROP 2060 CE CALL is 2079.60 today.
What is lot size of GODREJPROP 2060 CALL CE today?: Lot size of GODREJPROP 2060 CALL CE is 275.00
Is GODREJPROP 2060 CE CALL ITM or OTM or ATM?: GODREJPROP 2060 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2082.40

GODREJPROP CALL CE available options strikes

CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, All CE , All PE

GODREJPROP 2060 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJPROP 2060 CALL CE December 30 2025

GODREJPROP 2060 CE Live prices

Premium of CALL (CE) of strike 2060 is at: 76.50 on 04 Dec 2025
CALL opened at 72.70 and traded inside a Low-High range of 70.85-90.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2082.40 which means that CALL of strike 2060 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2060 is 35,750

Price action analysis of 2060 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2060 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2082.40	76.50	72.70	90.00	70.85	8	9,831,250	9.2%
03 Wed Dec	2079.60	70.45	81.60	81.60	64.00	-20	8,999,375	75%
02 Tue Dec	2067.80	88.15	83.00	94.00	83.00	0	5,142,500	-16%
01 Mon Dec	2097.70	88.00	111.45	111.45	77.50	-12	6,125,625	28.6%
28 Fri Nov	2096.50	100.30	98.60	105.45	91.80	15	4,764,375	26%
27 Thu Nov	2114.60	86.50	102.00	105.25	86.45	-12	3,781,250	8.7%

Charts for GODREJPROP 2060 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis