Munafa Stock Market Course + Intraday & FNO calls 
Live GODREJPROP 1960 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
Live Options premium chart analysis for Live GODREJPROP 1960 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE
GODREJPROP 1960 CE Live prices
Spot price of GODREJPROP: 2044.800 as on 19 Fri Dec 3:45pm
Day open: 2001.300 Range: 1998.800 to 2049.600
Option Price: GODREJPROP CE 1960 2025-12-30 on 19 Fri Dec 2025
GODREJPROP 1960 CE is trading at 100.00 on 3:29pm 19 Fri Dec 2025
Lot size of GODREJPROP is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 100.00 | 23375 | 73.80 | 100.00 | 63.00 |
| 3:28pm | 100.00 | 23375 | 73.80 | 100.00 | 63.00 |
| 3:27pm | 100.00 | 23375 | 73.80 | 100.00 | 63.00 |
| 3:26pm | 100.00 | 23375 | 73.80 | 100.00 | 63.00 |
| 3:25pm | 100.00 | 23375 | 73.80 | 100.00 | 63.00 |
| 3:24pm | 100.00 | 23375 | 73.80 | 100.00 | 63.00 |
| 3:22pm | 100.00 | 23375 | 73.80 | 100.00 | 63.00 |
| 3:21pm | 100.00 | 23375 | 73.80 | 100.00 | 63.00 |
| 3:20pm | 100.00 | 23375 | 73.80 | 100.00 | 63.00 |
| 3:19pm | 100.00 | 23375 | 73.80 | 100.00 | 63.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJPROP 1960 CE CALL today?
- Premium of GODREJPROP 1960 CE is 97.00 on 19 Dec 2025 CALL opened at 73.80 and traded inside a Low-High range of 63.00-100.00 today. Please click here table for more current prices.
- What is open interest of GODREJPROP 1960 CALL CE today?
- Open Interest of GODREJPROP 1960 CE is 23100 today. This has changed 550.00 from previous day.
- What is underlying price of GODREJPROP 1960 CE CALL today?
- Underlying price of GODREJPROP 1960 CE CALL is 2044.80 today.
- What is lot size of GODREJPROP 1960 CALL CE today?
- Lot size of GODREJPROP 1960 CALL CE is 275.00
- Is GODREJPROP 1960 CE CALL ITM or OTM or ATM?
- GODREJPROP 1960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2044.80
GODREJPROP CALL CE available options strikes
CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, All CE , All PE
GODREJPROP 1960 CALL CE available expiry dates
Premium of GODREJPROP 1960 CALL CE December 30 2025
GODREJPROP 1960 CE Live prices Premium of CALL (CE) of strike 1960 is at: 97.00 on 19 Dec 2025
CALL opened at 73.80 and traded inside a Low-High range of 63.00-100.00
as on 19 Fri Dec 2025
The underlying equity is trading at 2044.80 which means that CALL of strike 1960 is ITM CALL option (in the money)
Lot size of GODREJPROP Godrej Properties Limited is 275
Total Open Interest for CALL (CE) of strike 1960 is 23,100
Price action analysis of 1960 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 2044.80 | 97.00 | 73.80 | 100.00 | 63.00 | 50 | 6,352,500 | 2.4% |
| 18 Thu Dec | 1999.80 | 64.40 | 62.00 | 74.40 | 55.65 | -24 | 6,201,250 | 1.2% |
| 17 Wed Dec | 2014.90 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 6,125,625 | 0% |
| 16 Tue Dec | 2023.60 | 85.00 | 107.00 | 107.50 | 85.00 | -34 | 6,125,625 | 6.6% |
| 15 Mon Dec | 2067.80 | 129.70 | 115.00 | 129.70 | 109.55 | -4 | 5,747,500 | -3.8% |
| 12 Fri Dec | 2075.10 | 136.15 | 125.00 | 138.00 | 109.05 | 35 | 5,974,375 | -6% |
Charts for GODREJPROP 1960 CALL CE options for Godrej Properties Limited
Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJPROP further analysis
Live GODREJPROP 1960 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
These are Live GODREJPROP 1960 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GODREJPROP 1960 CE (CALL) 30 December 2025 options price chart analysis Godrej Properties Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
