GODREJPROP 1840 CE (CALL) 30 June 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1840 CE is trading at ₹ 22.00 on 3:30pm 30 Tue Jun 2026

Option of GODREJPROP 1840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.38 - Current price of GODREJPROP 1840 CE is lower than this average.
30 minute average: ₹ 30.28 - Current price of GODREJPROP 1840 CE is lower than this average.
Hourly average: ₹ 35.61 - Current price of GODREJPROP 1840 CE is lower than this average.
Day open: ₹ 9.00
Day range: 3.10 - 46.50
Open Interest: 29700 (29.7 K)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1840 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1866.600 as on 30 Tue Jun 3:44pm
Day open: 1845.000 Range: 1830.200 to 1887.600

Option Price: GODREJPROP CE 1840 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.00	29700	9.00	46.50	3.10
3:29pm	22.00	29700	9.00	46.50	3.10
3:28pm	22.00	29700	9.00	46.50	3.10
3:27pm	22.00	29700	9.00	46.50	3.10
3:26pm	22.00	29700	9.00	46.50	3.10
3:24pm	30.75	30525	9.00	46.50	3.10
3:23pm	30.75	30525	9.00	46.50	3.10
3:22pm	30.75	30525	9.00	46.50	3.10
3:20pm	30.75	30525	9.00	46.50	3.10
3:18pm	30.75	30525	9.00	46.50	3.10

option chart GODREJPROP CE 1840 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1840 CE CALL today?: Premium of GODREJPROP 1840 CE is 7.40 on 29 Jun 2026 CALL opened at 31.35 and traded inside a Low-High range of 5.40-32.30 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1840 CALL CE today?: Open Interest of GODREJPROP 1840 CE is 111650 today. This has changed 45925.00 from previous day.
What is underlying price of GODREJPROP 1840 CE CALL today?: Underlying price of GODREJPROP 1840 CE CALL is 1830.10 today.
What is lot size of GODREJPROP 1840 CALL CE today?: Lot size of GODREJPROP 1840 CALL CE is 275.00
Is GODREJPROP 1840 CE CALL ITM or OTM or ATM?: GODREJPROP 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1840 CE (CALL) 30 June 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1866.60

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, GODREJPROP CE 1900 strike, GODREJPROP CE 1920 strike, GODREJPROP CE 1940 strike, All CE , All PE

GODREJPROP 1840 CALL CE available expiry dates

GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry

GODREJPROP 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 7.40 on 29 Jun 2026
CALL opened at 31.35 and traded inside a Low-High range of 5.40-32.30 as on 29 Mon Jun 2026

The underlying equity is trading at 1866.60 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1840 is 111,650

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	1866.60	7.40	31.35	32.30	5.40	-67	30,703,750	69.9%
25 Thu Jun	1830.10	22.70	23.00	56.60	17.35	18	18,074,375	-74.5%
24 Wed Jun	1850.60	19.20	13.05	23.45	7.80	65	70,860,625	38.2%
23 Tue Jun	1820.60	11.60	16.70	31.10	10.40	-30	51,273,750	19.6%
22 Mon Jun	1789.70	16.70	23.00	25.85	15.15	-19	42,879,375	-6.4%
19 Fri Jun	1798.90	20.80	21.00	22.20	15.90	-27	45,828,750	1.8%

Charts for GODREJPROP 1840 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis