GODREJPROP 1840 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1840 CE is trading at ₹ 19.40 on 3:29pm 19 Mon Jan 2026

Option of GODREJPROP 1840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.72 - Current price of GODREJPROP 1840 CE is lower than this average.
30 minute average: ₹ 22.79 - Current price of GODREJPROP 1840 CE is lower than this average.
Hourly average: ₹ 22.99 - Current price of GODREJPROP 1840 CE is lower than this average.
Day open: ₹ 52.15
Day range: 19.30 - 55.10
Open Interest: 196900 (1.969 L)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1840 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1797.800 as on 19 Mon Jan 3:45pm
Day open: 1889.000 Range: 1784.100 to 1889.000

Option Price: GODREJPROP CE 1840 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	19.40	196900	52.15	55.10	19.30
3:28pm	19.90	196900	52.15	55.10	19.65
3:27pm	20.20	195525	52.15	55.10	20.10
3:26pm	20.30	195525	52.15	55.10	20.20
3:25pm	20.95	195525	52.15	55.10	20.40
3:24pm	21.05	199100	52.15	55.10	20.40
3:23pm	21.15	199100	52.15	55.10	20.40
3:22pm	20.90	199100	52.15	55.10	20.40
3:21pm	21.30	198275	52.15	55.10	20.40
3:20pm	22.05	198275	52.15	55.10	20.40

option chart GODREJPROP CE 1840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1840 CE CALL today?: Premium of GODREJPROP 1840 CE is 22.20 on 19 Jan 2026 CALL opened at 52.15 and traded inside a Low-High range of 19.30-55.10 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1840 CALL CE today?: Open Interest of GODREJPROP 1840 CE is 199925 today. This has changed 184250.00 from previous day.
What is underlying price of GODREJPROP 1840 CE CALL today?: Underlying price of GODREJPROP 1840 CE CALL is 1797.85 today.
What is lot size of GODREJPROP 1840 CALL CE today?: Lot size of GODREJPROP 1840 CALL CE is 275.00
Is GODREJPROP 1840 CE CALL ITM or OTM or ATM?: GODREJPROP 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1840 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1797.80

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, All CE , All PE

GODREJPROP 1840 CALL CE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 22.20 on 19 Jan 2026
CALL opened at 52.15 and traded inside a Low-High range of 19.30-55.10 as on 19 Mon Jan 2026

The underlying equity is trading at 1797.80 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1840 is 199,925

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1797.80	22.20	52.15	55.10	19.30	-69	54,979,375	1175.4%
16 Fri Jan	1889.00	72.90	82.80	111.15	64.40	10	4,310,625	5.6%
14 Wed Jan	1871.40	65.70	65.45	71.20	55.75	-13	4,083,750	200%
13 Tue Jan	1878.80	75.75	116.55	116.55	64.55	-35	1,361,250	125%
12 Mon Jan	1930.80	117.85	112.85	119.55	109.75	-55	605,000	700%
09 Fri Jan	1991.50	267.00	0.00	0.00	0.00	0	75,625	0%

Charts for GODREJPROP 1840 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis