GODREJPROP 1820 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1820 CE is trading at ₹ 26.95 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 27.62 - Current price of GODREJPROP 1820 CE is lower than this average.
30 minute average: ₹ 30.26 - Current price of GODREJPROP 1820 CE is lower than this average.
Hourly average: ₹ 30.76 - Current price of GODREJPROP 1820 CE is lower than this average.
Day open: ₹ 48.00
Day range: 26.20 - 52.85
Open Interest: 158400 (1.584 L)

Munafa Value: 20 - This score indicates that the option of GODREJPROP 1820 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1797.800 as on 19 Mon Jan 3:45pm
Day open: 1889.000 Range: 1784.100 to 1889.000

Option Price: GODREJPROP CE 1820 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.95	158400	48.00	52.85	26.20
3:29pm	26.20	158400	48.00	52.85	26.20
3:28pm	26.45	158400	48.00	52.85	26.35
3:27pm	27.35	153450	48.00	52.85	27.05
3:26pm	27.30	153450	48.00	52.85	27.25
3:25pm	28.15	153450	48.00	52.85	27.50
3:24pm	27.90	150150	48.00	52.85	27.50
3:23pm	28.85	150150	48.00	52.85	27.50
3:22pm	28.70	150150	48.00	52.85	27.50
3:21pm	28.35	141900	48.00	52.85	27.50

option chart GODREJPROP CE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1820 CE CALL today?: Premium of GODREJPROP 1820 CE is 30.65 on 19 Jan 2026 CALL opened at 48.00 and traded inside a Low-High range of 26.20-52.85 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1820 CALL CE today?: Open Interest of GODREJPROP 1820 CE is 162800 today. This has changed 160325.00 from previous day.
What is underlying price of GODREJPROP 1820 CE CALL today?: Underlying price of GODREJPROP 1820 CE CALL is 1797.85 today.
What is lot size of GODREJPROP 1820 CALL CE today?: Lot size of GODREJPROP 1820 CALL CE is 275.00
Is GODREJPROP 1820 CE CALL ITM or OTM or ATM?: GODREJPROP 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1820 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1797.80

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, All CE , All PE

GODREJPROP 1820 CALL CE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 30.65 on 19 Jan 2026
CALL opened at 48.00 and traded inside a Low-High range of 26.20-52.85 as on 19 Mon Jan 2026

The underlying equity is trading at 1797.80 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1820 is 162,800

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1797.80	30.65	48.00	52.85	26.20	-66	44,770,000	6477.8%
16 Fri Jan	1889.00	91.15	115.00	122.75	79.40	12	680,625	0%
14 Wed Jan	1871.40	80.95	77.90	85.05	70.00	-75	680,625	-%
13 Tue Jan	1878.80	331.10	0.00	0.00	0.00	0	0	-%
12 Mon Jan	1930.80	331.10	0.00	0.00	0.00	0	0	-%
09 Fri Jan	1991.50	331.10	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1820 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis