GODREJPROP 1780 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1780 CE is trading at ₹ 86.55 on 10:06am 26 Thu Feb 2026

Option of GODREJPROP 1780 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 87.2 - Current price of GODREJPROP 1780 CE is lower than this average.
30 minute average: ₹ 87.12 - Current price of GODREJPROP 1780 CE is lower than this average.
Hourly average: ₹ 88.06 - Current price of GODREJPROP 1780 CE is lower than this average.
Day open: ₹ 89.50
Day range: 82.25 - 91.30
Open Interest: 22825 (22.825 K)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 1780 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1799.200 as on 26 Thu Feb 10:07am
Day open: 1800.000 Range: 1785.200 to 1810.000

Option Price: GODREJPROP CE 1780 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	86.55	22825	89.50	91.30	82.25
10:05am	86.55	22825	89.50	91.30	82.25
10:04am	86.30	22825	89.50	91.30	82.25
10:02am	85.35	22825	89.50	91.30	82.25
10:01am	85.35	22825	89.50	91.30	82.25
10:00am	87.65	23100	89.50	91.30	82.25
9:59am	87.65	23100	89.50	91.30	82.25
9:58am	87.65	23100	89.50	91.30	82.25
9:57am	87.65	23100	89.50	91.30	82.25
9:55am	91.30	23100	89.50	91.30	82.25

option chart GODREJPROP CE 1780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1780 CE CALL today?: Premium of GODREJPROP 1780 CE is 86.90 on 25 Feb 2026 CALL opened at 91.00 and traded inside a Low-High range of 78.40-103.15 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1780 CALL CE today?: Open Interest of GODREJPROP 1780 CE is 24475 today. This has changed 11275.00 from previous day.
What is underlying price of GODREJPROP 1780 CE CALL today?: Underlying price of GODREJPROP 1780 CE CALL is 1798.35 today.
What is lot size of GODREJPROP 1780 CALL CE today?: Lot size of GODREJPROP 1780 CALL CE is 275.00
Is GODREJPROP 1780 CE CALL ITM or OTM or ATM?: GODREJPROP 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1780 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1797.80

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, All CE , All PE

GODREJPROP 1780 CALL CE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 86.90 on 25 Feb 2026
CALL opened at 91.00 and traded inside a Low-High range of 78.40-103.15 as on 25 Wed Feb 2026

The underlying equity is trading at 1797.80 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1780 is 24,475

Munafa analysis GODREJPROP 1780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1797.80	86.90	91.00	103.15	78.40	10	6,730,625	85.4%
24 Tue Feb	1770.70	78.45	87.75	87.75	67.00	138	3,630,000	-%
23 Mon Feb	1829.70	32.95	0.00	0.00	0.00	0	0	-%
20 Fri Feb	1825.70	32.95	0.00	0.00	0.00	0	0	-%
19 Thu Feb	1824.20	32.95	0.00	0.00	0.00	0	0	-%
18 Wed Feb	1885.10	32.95	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1780 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis