GODREJPROP 1780 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1780 CE is trading at ₹ 48.80 on 3:30pm 21 Tue Apr 2026

Option of GODREJPROP 1780 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 48.98 - Current price of GODREJPROP 1780 CE is lower than this average.
30 minute average: ₹ 50.49 - Current price of GODREJPROP 1780 CE is lower than this average.
Hourly average: ₹ 50.63 - Current price of GODREJPROP 1780 CE is lower than this average.
Day open: ₹ 36.95
Day range: 36.95 - 72.00
Open Interest: 55550 (55.55 K)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1780 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1805.000 as on 21 Tue Apr 3:45pm
Day open: 1770.200 Range: 1770.200 to 1836.900

Option Price: GODREJPROP CE 1780 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.80	55550	36.95	72.00	36.95
3:29pm	48.80	55550	36.95	72.00	36.95
3:28pm	48.05	56375	36.95	72.00	36.95
3:27pm	48.05	56375	36.95	72.00	36.95
3:26pm	48.20	56375	36.95	72.00	36.95
3:24pm	49.00	56375	36.95	72.00	36.95
3:23pm	49.00	56375	36.95	72.00	36.95
3:22pm	49.90	56100	36.95	72.00	36.95
3:21pm	49.90	56100	36.95	72.00	36.95
3:20pm	50.05	56100	36.95	72.00	36.95

option chart GODREJPROP CE 1780 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1780 CE CALL today?: Premium of GODREJPROP 1780 CE is 30.90 on 20 Apr 2026 CALL opened at 37.00 and traded inside a Low-High range of 24.00-43.60 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1780 CALL CE today?: Open Interest of GODREJPROP 1780 CE is 90750 today. This has changed 13200.00 from previous day.
What is underlying price of GODREJPROP 1780 CE CALL today?: Underlying price of GODREJPROP 1780 CE CALL is 1759.70 today.
What is lot size of GODREJPROP 1780 CALL CE today?: Lot size of GODREJPROP 1780 CALL CE is 275.00
Is GODREJPROP 1780 CE CALL ITM or OTM or ATM?: GODREJPROP 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1780 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1805.00

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, All CE , All PE

GODREJPROP 1780 CALL CE available expiry dates

GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry

GODREJPROP 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 30.90 on 20 Apr 2026
CALL opened at 37.00 and traded inside a Low-High range of 24.00-43.60 as on 20 Mon Apr 2026

The underlying equity is trading at 1805.00 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1780 is 90,750

Price action analysis of 1780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1805.00	30.90	37.00	43.60	24.00	-12	24,956,250	17%
17 Fri Apr	1759.70	35.20	33.55	41.55	27.90	4	21,326,250	31.8%
16 Thu Apr	1758.80	33.60	44.95	49.45	27.80	-3	16,183,750	2.4%
15 Wed Apr	1747.40	34.85	37.40	42.00	30.20	19	15,805,625	59.5%
13 Mon Apr	1739.90	29.15	15.05	34.35	14.40	-21	9,906,875	-9%
10 Fri Apr	1706.80	37.10	45.20	52.00	33.45	15	10,890,000	29.7%

Charts for GODREJPROP 1780 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis