GODREJPROP 1640 CE (CALL) 30 June 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1640 CE is trading at ₹ 107.20 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 107.2 - Current price of GODREJPROP 1640 CE is higher than this average.
30 minute average: ₹ 107.2 - Current price of GODREJPROP 1640 CE is higher than this average.
Hourly average: ₹ 108.99 - Current price of GODREJPROP 1640 CE is lower than this average.
Day open: ₹ 100.00
Day range: 100.00 - 122.15
Open Interest: 3025 (3.025 K)

Munafa Value: 60 - This score indicates that the option of GODREJPROP 1640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1694.300 as on 04 Thu Jun 3:44pm
Day open: 1698.100 Range: 1683.000 to 1722.200

Option Price: GODREJPROP CE 1640 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.20	3025	100.00	122.15	100.00
3:28pm	107.20	3025	100.00	122.15	100.00
3:27pm	107.20	3025	100.00	122.15	100.00
3:25pm	107.20	3025	100.00	122.15	100.00
3:24pm	107.20	3025	100.00	122.15	100.00
3:23pm	107.20	3025	100.00	122.15	100.00
3:22pm	107.20	3025	100.00	122.15	100.00
3:21pm	107.20	3025	100.00	122.15	100.00
3:20pm	107.20	3025	100.00	122.15	100.00
3:19pm	107.20	3025	100.00	122.15	100.00

option chart GODREJPROP CE 1640 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1640 CE CALL today?: Premium of GODREJPROP 1640 CE is 114.50 on 03 Jun 2026 CALL opened at 102.65 and traded inside a Low-High range of 93.90-114.50 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1640 CALL CE today?: Open Interest of GODREJPROP 1640 CE is 1375 today. This has changed 1100.00 from previous day.
What is underlying price of GODREJPROP 1640 CE CALL today?: Underlying price of GODREJPROP 1640 CE CALL is 1704.80 today.
What is lot size of GODREJPROP 1640 CALL CE today?: Lot size of GODREJPROP 1640 CALL CE is 275.00
Is GODREJPROP 1640 CE CALL ITM or OTM or ATM?: GODREJPROP 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1640 CE (CALL) 30 June 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1694.30

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1620 strike, GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, All CE , All PE

GODREJPROP 1640 CALL CE available expiry dates

GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry

GODREJPROP 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 114.50 on 03 Jun 2026
CALL opened at 102.65 and traded inside a Low-High range of 93.90-114.50 as on 03 Wed Jun 2026

The underlying equity is trading at 1694.30 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1640 is 1,375

Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1694.30	114.50	102.65	114.50	93.90	-13	378,125	400%
02 Tue Jun	1704.80	132.00	0.00	0.00	0.00	0	75,625	0%
01 Mon Jun	1720.50	132.00	0.00	0.00	0.00	0	75,625	0%
29 Fri May	1714.20	132.00	0.00	0.00	0.00	0	75,625	0%
27 Wed May	1762.70	132.00	0.00	0.00	0.00	0	75,625	0%
26 Tue May	1788.60	132.00	0.00	0.00	0.00	0	75,625	0%

Charts for GODREJPROP 1640 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis