GODREJPROP 1620 CE (CALL) 27 October 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1620 CE is trading at ₹ 20.35 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 20.04 - Current price of GODREJPROP 1620 CE is higher than this average.
30 minute average: ₹ 19.89 - Current price of GODREJPROP 1620 CE is higher than this average.
Hourly average: ₹ 20.65 - Current price of GODREJPROP 1620 CE is lower than this average.
Day open: ₹ 36.00
Day range: 19.00 - 40.60
Open Interest: 222625 (2.226 L)

Munafa Value: 60 - This score indicates that the option of GODREJPROP 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1589.000 as on 19 Mon Oct 3:44pm
Day open: 1605.000 Range: 1579.200 to 1627.500

Option Price: GODREJPROP CE 1620 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.35	222625	36.00	40.60	19.00
3:39pm	20.35	222625	36.00	40.60	19.00
3:38pm	20.35	222625	36.00	40.60	19.00
3:37pm	20.35	222625	36.00	40.60	19.00
3:36pm	19.60	223275	36.00	40.60	19.00
3:35pm	19.60	223275	36.00	40.60	19.00
3:34pm	19.95	225550	36.00	40.60	19.00
3:32pm	19.95	225875	36.00	40.60	19.00
3:30pm	19.95	226200	36.00	40.60	19.00
3:29pm	19.95	226200	36.00	40.60	19.00

option chart GODREJPROP CE 1620 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1620 CE CALL today?: Premium of GODREJPROP 1620 CE is 19.70 on 19 Oct 2026 CALL opened at 36.00 and traded inside a Low-High range of 19.00-40.60 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1620 CALL CE today?: Open Interest of GODREJPROP 1620 CE is 223275 today. This has changed 29900.00 from previous day.
What is underlying price of GODREJPROP 1620 CE CALL today?: Underlying price of GODREJPROP 1620 CE CALL is 1588.99 today.
What is lot size of GODREJPROP 1620 CALL CE today?: Lot size of GODREJPROP 1620 CALL CE is 325.00
Is GODREJPROP 1620 CE CALL ITM or OTM or ATM?: GODREJPROP 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1620 CE (CALL) 27 October 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1589.00

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1520 strike, GODREJPROP CE 1540 strike, GODREJPROP CE 1560 strike, GODREJPROP CE 1580 strike, GODREJPROP CE 1600 strike, GODREJPROP CE 1620 strike, GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, All CE , All PE

GODREJPROP 1620 CALL CE available expiry dates

GODREJPROP 27 Oct 2026 expiry GODREJPROP 23 Nov 2026 expiry GODREJPROP 29 Dec 2026 expiry

GODREJPROP 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 19.70 on 19 Oct 2026
CALL opened at 36.00 and traded inside a Low-High range of 19.00-40.60 as on 19 Mon Oct 2026

The underlying equity is trading at 1589.00 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 325

Total Open Interest for CALL (CE) of strike 1620 is 223,275

Munafa analysis GODREJPROP 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1589.00	19.70	36.00	40.60	19.00	-35	72,564,375	15.5%
16 Fri Oct	1603.30	30.40	44.90	44.90	23.60	-23	62,846,875	67.1%
15 Thu Oct	1616.90	39.80	27.30	53.00	27.00	46	37,602,500	-12.3%
14 Wed Oct	1572.50	27.15	25.50	32.75	24.00	-25	42,883,750	12.5%
13 Tue Oct	1594.30	36.45	20.20	40.00	17.50	89	38,130,625	-9.8%
12 Mon Oct	1544.50	19.25	25.40	28.45	18.95	-16	42,250,000	119.8%

Charts for GODREJPROP 1620 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis