GODREJCP 820 PE (PUT) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 820 PE is trading at ₹ 1.55 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 1.55 - Current price of GODREJCP 820 PE is higher than this average.
30 minute average: ₹ 1.9 - Current price of GODREJCP 820 PE is lower than this average.
Hourly average: ₹ 2 - Current price of GODREJCP 820 PE is lower than this average.
Day open: ₹ 3.80
Day range: 1.55 - 3.80
Open Interest: 212000 (2.12 L)

Munafa Value: 40 - This score indicates that the option of GODREJCP 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 871.300 as on 14 Wed Oct 3:45pm
Day open: 855.000 Range: 853.000 to 871.300

Option Price: GODREJCP PE 820 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.55	212000	3.80	3.80	1.55
3:38pm	1.55	212000	3.80	3.80	1.55
3:37pm	1.55	212000	3.80	3.80	1.55
3:36pm	1.55	212000	3.80	3.80	1.55
3:35pm	1.55	212000	3.80	3.80	1.55
3:34pm	1.55	212000	3.80	3.80	1.55
3:33pm	1.55	212000	3.80	3.80	1.55
3:32pm	1.55	212000	3.80	3.80	1.55
3:31pm	1.55	212000	3.80	3.80	1.55
3:30pm	1.55	212000	3.80	3.80	1.55

option chart GODREJCP PE 820 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 820 PE PUT today?: Premium of GODREJCP 820 PE is 2.90 on 13 Oct 2026 PUT opened at 5.25 and traded inside a Low-High range of 2.80-5.25 today. Please click here table for more current prices.
What is open interest of GODREJCP 820 PUT PE today?: Open Interest of GODREJCP 820 PE is 206000 today. This has changed 8000.00 from previous day.
What is underlying price of GODREJCP 820 PE PUT today?: Underlying price of GODREJCP 820 PE PUT is 868.75 today.
What is lot size of GODREJCP 820 PUT PE today?: Lot size of GODREJCP 820 PUT PE is 500.00
Is GODREJCP 820 PE PUT ITM or OTM or ATM?: GODREJCP 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 820 PE (PUT) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 871.30

GODREJCP PUT PE available options strikes

GODREJCP PE 830 strike, GODREJCP PE 840 strike, GODREJCP PE 850 strike, GODREJCP PE 860 strike, GODREJCP PE 870 strike, GODREJCP PE 880 strike, GODREJCP PE 890 strike, GODREJCP PE 900 strike, GODREJCP PE 910 strike, All CE , All PE

GODREJCP 820 PUT PE available expiry dates

GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry GODREJCP 29 Dec 2026 expiry

GODREJCP 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 2.90 on 13 Oct 2026
PUT opened at 5.25 and traded inside a Low-High range of 2.80-5.25 as on 13 Tue Oct 2026

The underlying equity is trading at 871.30 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 820 is 206,000

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	871.30	2.90	5.25	5.25	2.80	-49	103,000,000	4%
12 Mon Oct	868.75	5.70	2.95	6.35	2.90	72	99,000,000	173.1%
06 Tue Oct	852.05	3.65	9.65	9.65	3.50	-72	36,250,000	-19%
05 Mon Oct	860.50	13.45	12.70	14.70	9.80	8	44,750,000	38.8%
01 Thu Oct	865.00	12.45	10.00	14.50	9.50	20	32,250,000	180.4%
29 Tue Sep	865.55	8.10	8.45	9.60	7.60	26	11,500,000	253.8%

Charts for GODREJCP 820 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis