GODREJCP 1300 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1300 PE is trading at ₹ 79.10 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 73.07 - Current price of GODREJCP 1300 PE is higher than this average.
30 minute average: ₹ 70.45 - Current price of GODREJCP 1300 PE is higher than this average.
Hourly average: ₹ 71.12 - Current price of GODREJCP 1300 PE is higher than this average.
Day open: ₹ 61.70
Day range: 57.50 - 83.00
Open Interest: 12500 (12.5 K)

Munafa Value: 80 - This score indicates that the option of GODREJCP 1300 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1222.500 as on 21 Wed Jan 3:45pm
Day open: 1235.000 Range: 1213.900 to 1247.000

Option Price: GODREJCP PE 1300 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.10	12500	61.70	83.00	57.50
1:41pm	72.00	11500	61.70	72.45	57.50
1:39pm	72.45	11500	61.70	72.45	57.50
1:32pm	72.45	11500	61.70	72.45	57.50
1:31pm	72.45	11500	61.70	72.45	57.50
1:30pm	72.45	11500	61.70	72.45	57.50
1:29pm	72.45	11500	61.70	72.45	57.50
1:28pm	72.45	11500	61.70	72.45	57.50
1:26pm	72.45	11500	61.70	72.45	57.50
1:25pm	72.45	11500	61.70	72.45	57.50

option chart GODREJCP PE 1300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1300 PE PUT today?: Premium of GODREJCP 1300 PE is 79.15 on 21 Jan 2026 PUT opened at 61.70 and traded inside a Low-High range of 57.50-83.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 1300 PUT PE today?: Open Interest of GODREJCP 1300 PE is 12500 today. This has changed 500.00 from previous day.
What is underlying price of GODREJCP 1300 PE PUT today?: Underlying price of GODREJCP 1300 PE PUT is 1222.50 today.
What is lot size of GODREJCP 1300 PUT PE today?: Lot size of GODREJCP 1300 PUT PE is 500.00
Is GODREJCP 1300 PE PUT ITM or OTM or ATM?: GODREJCP 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1300 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1222.50

GODREJCP PUT PE available options strikes

GODREJCP PE 1170 strike, GODREJCP PE 1180 strike, GODREJCP PE 1190 strike, GODREJCP PE 1200 strike, GODREJCP PE 1210 strike, GODREJCP PE 1220 strike, GODREJCP PE 1230 strike, GODREJCP PE 1240 strike, GODREJCP PE 1250 strike, GODREJCP PE 1260 strike, GODREJCP PE 1270 strike, GODREJCP PE 1280 strike, All CE , All PE

GODREJCP 1300 PUT PE available expiry dates

GODREJCP 27 Jan 2026 expiry GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry

GODREJCP 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 79.15 on 21 Jan 2026
PUT opened at 61.70 and traded inside a Low-High range of 57.50-83.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1222.50 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1300 is 12,500

Price action analysis of 1300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1222.50	79.15	61.70	83.00	57.50	23	6,250,000	4.2%
20 Tue Jan	1234.30	64.20	55.90	64.20	55.30	-9	6,000,000	4.3%
19 Mon Jan	1232.20	70.75	67.45	70.80	67.45	7	5,750,000	-8%
16 Fri Jan	1236.90	65.80	61.70	66.20	58.50	-11	6,250,000	13.6%
14 Wed Jan	1226.90	74.60	74.05	77.50	66.60	16	5,500,000	-4.3%
13 Tue Jan	1239.40	64.25	0.00	0.00	0.00	0	5,750,000	0%

Charts for GODREJCP 1300 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis