GODREJCP 1220 PE (PUT) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1220 PE is trading at ₹ 20.65 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 19.49 - Current price of GODREJCP 1220 PE is higher than this average.
30 minute average: ₹ 19.34 - Current price of GODREJCP 1220 PE is higher than this average.
Hourly average: ₹ 20.04 - Current price of GODREJCP 1220 PE is higher than this average.
Day open: ₹ 29.10
Day range: 19.15 - 29.10
Open Interest: 75000 (75 K)

Munafa Value: 80 - This score indicates that the option of GODREJCP 1220 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1205.900 as on 20 Fri Feb 3:45pm
Day open: 1188.500 Range: 1184.000 to 1210.000

Option Price: GODREJCP PE 1220 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.65	75000	29.10	29.10	19.15
3:29pm	20.65	75000	29.10	29.10	19.15
3:28pm	19.20	75500	29.10	29.10	19.15
3:27pm	19.20	75500	29.10	29.10	19.15
3:26pm	19.20	75500	29.10	29.10	19.15
3:25pm	19.20	75500	29.10	29.10	19.15
3:24pm	19.20	75500	29.10	29.10	19.15
3:22pm	19.20	75500	29.10	29.10	19.15
3:21pm	19.20	75500	29.10	29.10	19.15
3:20pm	19.20	75500	29.10	29.10	19.15

option chart GODREJCP PE 1220 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1220 PE PUT today?: Premium of GODREJCP 1220 PE is 19.95 on 20 Feb 2026 PUT opened at 29.10 and traded inside a Low-High range of 19.15-29.10 today. Please click here table for more current prices.
What is open interest of GODREJCP 1220 PUT PE today?: Open Interest of GODREJCP 1220 PE is 74000 today. This has changed -9500.00 from previous day.
What is underlying price of GODREJCP 1220 PE PUT today?: Underlying price of GODREJCP 1220 PE PUT is 1205.90 today.
What is lot size of GODREJCP 1220 PUT PE today?: Lot size of GODREJCP 1220 PUT PE is 500.00
Is GODREJCP 1220 PE PUT ITM or OTM or ATM?: GODREJCP 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1220 PE (PUT) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1205.90

GODREJCP PUT PE available options strikes

GODREJCP PE 1150 strike, GODREJCP PE 1160 strike, GODREJCP PE 1170 strike, GODREJCP PE 1180 strike, GODREJCP PE 1190 strike, GODREJCP PE 1200 strike, GODREJCP PE 1210 strike, GODREJCP PE 1220 strike, GODREJCP PE 1230 strike, GODREJCP PE 1240 strike, GODREJCP PE 1250 strike, GODREJCP PE 1260 strike, All CE , All PE

GODREJCP 1220 PUT PE available expiry dates

GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry

GODREJCP 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 19.95 on 20 Feb 2026
PUT opened at 29.10 and traded inside a Low-High range of 19.15-29.10 as on 20 Fri Feb 2026

The underlying equity is trading at 1205.90 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1220 is 74,000

Price action analysis of 1220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	1205.90	19.95	29.10	29.10	19.15	-39	37,000,000	-11.4%
19 Thu Feb	1188.60	32.90	17.80	33.65	14.95	144	41,750,000	0%
18 Wed Feb	1217.60	13.45	21.00	24.75	12.85	-20	41,750,000	7.7%
17 Tue Feb	1214.80	16.95	19.00	22.10	15.35	-25	38,750,000	-6.6%
16 Mon Feb	1203.80	22.65	38.35	40.35	15.30	-27	41,500,000	88.6%
13 Fri Feb	1195.40	31.40	32.60	33.85	28.60	19	22,000,000	-4.3%

Charts for GODREJCP 1220 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis