GODREJCP 1220.00 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1220.00 PE is trading at ₹ 17.10 on 11:14am 19 Mon Jan 2026

Option of GODREJCP 1220.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.13 - Current price of GODREJCP 1220.00 PE is lower than this average.
30 minute average: ₹ 16.7 - Current price of GODREJCP 1220.00 PE is higher than this average.
Hourly average: ₹ 15.41 - Current price of GODREJCP 1220.00 PE is higher than this average.
Day open: ₹ 14.90
Day range: 11.55 - 18.20
Open Interest: 108500 (1.085 L)

Munafa Value: 50 - This score indicates that the option of GODREJCP 1220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1228.500 as on 19 Mon Jan 11:14am
Day open: 1237.200 Range: 1228.500 to 1247.400

Option Price: GODREJCP PE 1220.00 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:14am	17.10	108500	14.90	18.20	11.55
11:12am	17.00	110500	14.90	18.20	11.55
11:11am	17.00	110500	14.90	18.20	11.55
11:10am	17.00	110500	14.90	18.20	11.55
11:09am	17.00	110500	14.90	18.20	11.55
11:08am	17.00	110500	14.90	18.20	11.55
11:07am	17.00	110500	14.90	18.20	11.55
11:06am	17.00	110500	14.90	18.20	11.55
11:05am	17.00	110500	14.90	18.20	11.55
11:03am	18.20	111000	14.90	18.20	11.55

option chart GODREJCP PE 1220.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1220.00 PE PUT today?: Premium of GODREJCP 1220.00 PE is 14.65 on 16 Jan 2026 PUT opened at 13.30 and traded inside a Low-High range of 11.35-16.15 today. Please click here table for more current prices.
What is open interest of GODREJCP 1220.00 PUT PE today?: Open Interest of GODREJCP 1220.00 PE is 108000 today. This has changed 0.00 from previous day.
What is underlying price of GODREJCP 1220.00 PE PUT today?: Underlying price of GODREJCP 1220.00 PE PUT is 1236.90 today.
What is lot size of GODREJCP 1220.00 PUT PE today?: Lot size of GODREJCP 1220.00 PUT PE is 500.00
Is GODREJCP 1220.00 PE PUT ITM or OTM or ATM?: GODREJCP 1220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1220.00 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1236.90

GODREJCP PUT PE available options strikes

GODREJCP PE 1180 strike, GODREJCP PE 1190 strike, GODREJCP PE 1200 strike, GODREJCP PE 1210 strike, GODREJCP PE 1220 strike, GODREJCP PE 1230 strike, GODREJCP PE 1240 strike, GODREJCP PE 1250 strike, GODREJCP PE 1260 strike, GODREJCP PE 1270 strike, GODREJCP PE 1280 strike, GODREJCP PE 1290 strike, All CE , All PE

GODREJCP 1220.00 PUT PE available expiry dates

GODREJCP 27 Jan 2026 expiry GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry

GODREJCP 1220.00 PE Live prices

Premium of PUT (PE) of strike 1220.00 is at: 14.65 on 16 Jan 2026
PUT opened at 13.30 and traded inside a Low-High range of 11.35-16.15 as on 16 Fri Jan 2026

The underlying equity is trading at 1236.90 which means that PUT of strike 1220.00 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1220.00 is 108,000

Price action analysis of 1220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1220.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1236.90	14.65	13.30	16.15	11.35	-30	54,000,000	0%
14 Wed Jan	1226.90	21.00	18.90	21.55	15.90	10	54,000,000	5.4%
13 Tue Jan	1239.40	19.00	19.00	20.20	15.35	12	51,250,000	2%
12 Mon Jan	1236.20	16.85	20.90	23.80	12.55	-24	50,250,000	4.7%
09 Fri Jan	1229.60	22.30	18.15	23.95	15.80	12	48,000,000	1.6%
08 Thu Jan	1243.20	19.90	16.20	21.95	16.20	14	47,250,000	-12.9%

Charts for GODREJCP 1220.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis