GODREJCP 1210.00 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1210.00 PUT

Options premium and indicators chart analysis for GODREJCP 1210.00 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1210.00 PUT

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Prev closing: 1299.40

GODREJCP PUT PE available options strikes

PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, All CE , All PE

GODREJCP 1210.00 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GODREJCP 1210.00 PUT PE May 30 2024

Premium of PUT (PE) of strike 1210.00 is at: 4.05 on 18 May 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Sat May 2024

The underlying equity is trading at 1299.40 which means that PUT of strike 1210.00 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1210.00 is 33,000

Price action analysis of 1210.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1210.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Sat May	1299.40	4.05	0.00	0.00	0.00	0	16,500,000	0%
17 Fri May	1295.10	4.05	5.35	5.50	3.75	59	16,500,000	-29.8%
16 Thu May	1302.75	4.60	9.50	10.45	4.60	127	23,500,000	-42.7%
15 Wed May	1291.60	9.35	7.50	10.00	7.20	78	41,000,000	-19.6%
14 Tue May	1306.90	8.05	6.70	8.95	5.95	35	51,000,000	2.5%
13 Mon May	1338.30	5.85	8.85	8.90	4.80	119	49,750,000	-17.1%

Charts for GODREJCP 1210.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis