GODREJCP 1200 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1200 PUT

Options premium and indicators chart analysis for GODREJCP 1200 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1200 PUT

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

What is premium price of GODREJCP 1200 PE PUT today?: Premium of GODREJCP 1200 PE is 62.95 on 23 Jan 2025 PUT opened at 62.95 and traded inside a Low-High range of 46.90-66.75 today. Please see below table for more current prices.
What is open interest of GODREJCP 1200 PUT PE today?: Open Interest of GODREJCP 1200 PE is 83500 today. This has changed -7000.00 from previous day.
What is underlying price of GODREJCP 1200 PE PUT today?: Underlying price of GODREJCP 1200 PE PUT is 1145.20 today.
What is lot size of GODREJCP 1200 PUT PE today?: Lot size of GODREJCP 1200 PUT PE is 500.00
Is GODREJCP 1200 PE PUT ITM or OTM or ATM?: GODREJCP 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1145.20

GODREJCP PUT PE available options strikes

PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, All CE , All PE

GODREJCP 1200 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GODREJCP 1200 PUT PE Jan 30 2025

GODREJCP 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 62.95 on 23 Jan 2025
PUT opened at 62.95 and traded inside a Low-High range of 46.90-66.75 as on 23 Thu Jan 2025

The underlying equity is trading at 1145.20 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1200 is 83,500

Munafa analysis GODREJCP 1200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Jan	1145.20	62.95	62.95	66.75	46.90	16	41,750,000	-7.7%
22 Wed Jan	1153.00	53.85	62.00	65.20	52.80	1	45,250,000	-13%
21 Tue Jan	1158.95	52.85	46.55	54.05	41.95	9	52,000,000	-2.3%
20 Mon Jan	1166.65	48.20	36.30	50.00	32.95	33	53,250,000	-11.6%
17 Fri Jan	1187.75	36.20	57.85	57.85	33.95	-40	60,250,000	36.2%
16 Thu Jan	1149.60	61.00	76.50	76.50	61.00	-19	44,250,000	-5.3%

Charts for GODREJCP 1200 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis