GODREJCP 1140 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1140 PUT

Options premium and indicators chart analysis for GODREJCP 1140 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1140 PUT

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

What is premium price of GODREJCP 1140 PE PUT today?: Premium of GODREJCP 1140 PE is 22.30 on 07 Jan 2025 PUT opened at 30.00 and traded inside a Low-High range of 18.35-30.05 today. Please see below table for more current prices.
What is open interest of GODREJCP 1140 PUT PE today?: Open Interest of GODREJCP 1140 PE is 55500 today. This has changed 19000.00 from previous day.
What is underlying price of GODREJCP 1140 PE PUT today?: Underlying price of GODREJCP 1140 PE PUT is 1153.80 today.
What is lot size of GODREJCP 1140 PUT PE today?: Lot size of GODREJCP 1140 PUT PE is 500.00
Is GODREJCP 1140 PE PUT ITM or OTM or ATM?: GODREJCP 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1153.80

GODREJCP PUT PE available options strikes

PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, All CE , All PE

GODREJCP 1140 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GODREJCP 1140 PUT PE Jan 30 2025

GODREJCP 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 22.30 on 07 Jan 2025
PUT opened at 30.00 and traded inside a Low-High range of 18.35-30.05 as on 07 Tue Jan 2025

The underlying equity is trading at 1153.80 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1140 is 55,500

Munafa analysis GODREJCP 1140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jan	1153.80	22.30	30.00	30.05	18.35	-28	27,750,000	52.1%
06 Mon Jan	1141.85	31.20	37.60	42.05	26.35	-21	18,250,000	284.2%
03 Fri Jan	1116.65	39.55	48.75	48.75	35.75	-22	4,750,000	171.4%
02 Thu Jan	1093.45	51.00	51.00	51.00	51.00	-17	1,750,000	-12.5%
01 Wed Jan	1079.55	61.60	0.00	0.00	0.00	0	2,000,000	0%
31 Tue Dec	1082.05	61.60	58.10	62.05	58.10	-12	2,000,000	60%

Charts for GODREJCP 1140 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis