GODREJCP 1120 PE (PUT) 28 July 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1120 PE is trading at ₹ 59.20 on 10:35am 21 Tue Jul 2026

10 minute average: ₹ 59.2 - Current price of GODREJCP 1120 PE is higher than this average.
30 minute average: ₹ 59.2 - Current price of GODREJCP 1120 PE is higher than this average.
Hourly average: ₹ 60.19 - Current price of GODREJCP 1120 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 37000 (37 K)

Munafa Value: 60 - This score indicates that the option of GODREJCP 1120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1054.200 as on 21 Tue Jul 3:42pm
Day open: 1064.900 Range: 1038.000 to 1069.000

Option Price: GODREJCP PE 1120 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	59.20	37000	0.00	0.00	0.00
10:30am	59.20	37000	0.00	0.00	0.00
10:26am	59.20	37000	0.00	0.00	0.00
10:25am	59.20	37000	0.00	0.00	0.00
10:23am	59.20	37000	0.00	0.00	0.00
10:22am	59.20	37000	0.00	0.00	0.00
10:21am	59.20	37000	0.00	0.00	0.00
10:19am	59.20	37000	0.00	0.00	0.00
10:18am	59.20	37000	0.00	0.00	0.00
10:16am	59.20	37000	0.00	0.00	0.00

option chart GODREJCP PE 1120 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1120 PE PUT today?: Premium of GODREJCP 1120 PE is 59.20 on 20 Jul 2026 PUT opened at 63.55 and traded inside a Low-High range of 59.20-63.55 today. Please click here table for more current prices.
What is open interest of GODREJCP 1120 PUT PE today?: Open Interest of GODREJCP 1120 PE is 37000 today. This has changed -2000.00 from previous day.
What is underlying price of GODREJCP 1120 PE PUT today?: Underlying price of GODREJCP 1120 PE PUT is 1064.80 today.
What is lot size of GODREJCP 1120 PUT PE today?: Lot size of GODREJCP 1120 PUT PE is 500.00
Is GODREJCP 1120 PE PUT ITM or OTM or ATM?: GODREJCP 1120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1120 PE (PUT) 28 July 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1054.20

GODREJCP PUT PE available options strikes

GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, GODREJCP PE 1090 strike, GODREJCP PE 1100 strike, All CE , All PE

GODREJCP 1120 PUT PE available expiry dates

GODREJCP 28 Jul 2026 expiry GODREJCP 25 Aug 2026 expiry GODREJCP 29 Sep 2026 expiry

GODREJCP 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 59.20 on 20 Jul 2026
PUT opened at 63.55 and traded inside a Low-High range of 59.20-63.55 as on 20 Mon Jul 2026

The underlying equity is trading at 1054.20 which means that PUT of strike 1120 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1120 is 37,000

Price action analysis of 1120 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	1054.20	59.20	63.55	63.55	59.20	-2	18,500,000	-5.1%
17 Fri Jul	1064.80	60.75	0.00	0.00	0.00	0	19,500,000	0%
16 Thu Jul	1071.90	60.75	0.00	0.00	0.00	0	19,500,000	0%
15 Wed Jul	1057.70	60.75	0.00	0.00	0.00	0	19,500,000	0%
14 Tue Jul	1052.70	60.75	66.75	66.75	54.55	43	19,500,000	-2.5%
13 Mon Jul	1061.60	42.30	0.00	0.00	0.00	0	20,000,000	0%

Charts for GODREJCP 1120 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis